Stock listing
NASDAQ:FBLTX Fidelity SAI Long-Term Treasury Bond Index Fund Mutual Fund
Follow Fidelity SAI Long-Term Treasury Bond Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FBLTX
$6.32 USD +0.05 (+0.8%)
Close on Nov 4, 2026
- Day range
- $6.32 – $6.32 USDNov 4, 2026
- 52-week range
- $5.96 – $6.98 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:FBLTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.32 | +0.05 | +0.8% | $6.32 | $6.32 | $6.32 | 0 | |
| $6.27 | -0.05 | -0.8% | $6.27 | $6.27 | $6.27 | 0 | |
| $6.32 | +0.02 | +0.3% | $6.32 | $6.32 | $6.32 | 0 | |
| $6.30 | +0.02 | +0.3% | $6.30 | $6.30 | $6.30 | 0 | |
| $6.28 | +0.04 | +0.6% | $6.28 | $6.28 | $6.28 | 0 | |
| $6.24 | -0.05 | -0.8% | $6.24 | $6.24 | $6.24 | 0 | |
| $6.29 | -0.01 | -0.2% | $6.29 | $6.29 | $6.29 | 0 | |
| $6.30 | +0.03 | +0.5% | $6.30 | $6.30 | $6.30 | 0 | |
| $6.27 | -0.03 | -0.5% | $6.27 | $6.27 | $6.27 | 0 | |
| $6.30 | +0.11 | +1.8% | $6.30 | $6.30 | $6.30 | 0 | |
| $6.19 | +0.01 | +0.2% | $6.19 | $6.19 | $6.19 | 0 | |
| $6.18 | +0.05 | +0.8% | $6.18 | $6.18 | $6.18 | 0 | |
| $6.13 | -0.04 | -0.6% | $6.13 | $6.13 | $6.13 | 0 | |
| $6.17 | -0.01 | -0.2% | $6.17 | $6.17 | $6.17 | 0 | |
| $6.18 | +0.09 | +1.5% | $6.18 | $6.18 | $6.18 | 0 | |
| $6.09 | +0.04 | +0.7% | $6.09 | $6.09 | $6.09 | 0 | |
| $6.05 | +0.02 | +0.3% | $6.05 | $6.05 | $6.05 | 0 | |
| $6.03 | +0.01 | +0.2% | $6.03 | $6.03 | $6.03 | 0 | |
| $6.02 | +0.01 | +0.2% | $6.02 | $6.02 | $6.02 | 0 | |
| $6.01 | +0.05 | +0.8% | $6.01 | $6.01 | $6.01 | 0 | |
| $5.96 | -0.01 | -0.2% | $5.96 | $5.96 | $5.96 | 0 | |
| $5.97 | +0.01 | +0.2% | $5.97 | $5.97 | $5.97 | 0 | |
| $5.96 | -0.03 | -0.5% | $5.96 | $5.96 | $5.96 | 0 | |
| $5.99 | -0.02 | -0.3% | $5.99 | $5.99 | $5.99 | 0 | |
| $6.01 | +0.01 | +0.2% | $6.01 | $6.01 | $6.01 | 0 | |
| $6.00 | -0.03 | -0.5% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.03 | -0.03 | -0.5% | $6.03 | $6.03 | $6.03 | 0 | |
| $6.06 | -0.05 | -0.8% | $6.06 | $6.06 | $6.06 | 0 | |
| $6.11 | -0.01 | -0.2% | $6.11 | $6.11 | $6.11 | 0 | |
| $6.12 | -0.08 | -1.3% | $6.12 | $6.12 | $6.12 | 0 | |
| $6.20 | -0.10 | -1.6% | $6.20 | $6.20 | $6.20 | 0 | |
| $6.30 | -0.01 | -0.2% | $6.30 | $6.30 | $6.30 | 0 | |
| $6.31 | +0.05 | +0.8% | $6.31 | $6.31 | $6.31 | 0 | |
| $6.26 | -0.05 | -0.8% | $6.26 | $6.26 | $6.26 | 0 | |
| $6.31 | +0.07 | +1.1% | $6.31 | $6.31 | $6.31 | 0 | |
| $6.24 | +0.01 | +0.2% | $6.24 | $6.24 | $6.24 | 0 | |
| $6.23 | -0.02 | -0.3% | $6.23 | $6.23 | $6.23 | 0 | |
| $6.25 | +0.01 | +0.2% | $6.25 | $6.25 | $6.25 | 0 | |
| $6.24 | 0.00 | 0.0% | $6.24 | $6.24 | $6.24 | 0 | |
| $6.24 | -0.07 | -1.1% | $6.24 | $6.24 | $6.24 | 0 | |
| $6.31 | -0.04 | -0.6% | $6.31 | $6.31 | $6.31 | 0 | |
| $6.35 | 0.00 | 0.0% | $6.35 | $6.35 | $6.35 | 0 | |
| $6.35 | +0.01 | +0.2% | $6.35 | $6.35 | $6.35 | 0 | |
| $6.34 | +0.01 | +0.2% | $6.34 | $6.34 | $6.34 | 0 | |
| $6.33 | 0.00 | 0.0% | $6.33 | $6.33 | $6.33 | 0 | |
| $6.33 | -0.02 | -0.3% | $6.33 | $6.33 | $6.33 | 0 | |
| $6.35 | -0.03 | -0.5% | $6.35 | $6.35 | $6.35 | 0 | |
| $6.38 | -0.03 | -0.5% | $6.38 | $6.38 | $6.38 | 0 | |
| $6.41 | -0.01 | -0.2% | $6.41 | $6.41 | $6.41 | 0 | |
| $6.42 | -0.01 | -0.2% | $6.42 | $6.42 | $6.42 | 0 | |
| $6.43 | +0.07 | +1.1% | $6.43 | $6.43 | $6.43 | 0 | |
| $6.36 | +0.04 | +0.6% | $6.36 | $6.36 | $6.36 | 0 | |
| $6.32 | -0.03 | -0.5% | $6.32 | $6.32 | $6.32 | 0 | |
| $6.35 | -0.05 | -0.8% | $6.35 | $6.35 | $6.35 | 0 | |
| $6.40 | +0.10 | +1.6% | $6.40 | $6.40 | $6.40 | 0 | |
| $6.30 | +0.02 | +0.3% | $6.30 | $6.30 | $6.30 | 0 | |
| $6.28 | -0.05 | -0.8% | $6.28 | $6.28 | $6.28 | 0 | |
| $6.33 | -0.04 | -0.6% | $6.33 | $6.33 | $6.33 | 0 | |
| $6.37 | +0.03 | +0.5% | $6.37 | $6.37 | $6.37 | 0 | |
| $6.34 | 0.00 | 0.0% | $6.34 | $6.34 | $6.34 | 0 | |
| $6.34 | +0.01 | +0.2% | $6.34 | $6.34 | $6.34 | 0 | |
| $6.33 | -0.06 | -0.9% | $6.33 | $6.33 | $6.33 | 0 | |
| $6.39 | +0.02 | +0.3% | $6.39 | $6.39 | $6.39 | 0 | |
| $6.37 | -0.04 | -0.6% | $6.37 | $6.37 | $6.37 | 0 | |
| $6.41 | +0.01 | +0.2% | $6.41 | $6.41 | $6.41 | 0 | |
| $6.40 | +0.05 | +0.8% | $6.40 | $6.40 | $6.40 | 0 |
- Ticker
- NASDAQ:FBLTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity SAI Long-Term Treasury Bond Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity SAI Long-Term Treasury Bond Index Fund.