Stock listing
NASDAQ:FBLAX Franklin Managed Income Fund Mutual Fund
Follow Franklin Managed Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FBLAX
$13.52 USD 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $13.52 – $13.52 USDNov 2, 2026
- 52-week range
- $12.70 – $13.72 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FBLAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.52 | 0.00 | 0.0% | $13.52 | $13.52 | $13.52 | — | |
| $13.52 | +0.01 | +0.1% | $13.52 | $13.52 | $13.52 | — | |
| $13.51 | +0.06 | +0.4% | $13.51 | $13.51 | $13.51 | — | |
| $13.45 | 0.00 | 0.0% | $13.45 | $13.45 | $13.45 | — | |
| $13.45 | -0.04 | -0.3% | $13.45 | $13.45 | $13.45 | — | |
| $13.49 | +0.05 | +0.4% | $13.49 | $13.49 | $13.49 | — | |
| $13.44 | -0.03 | -0.2% | $13.44 | $13.44 | $13.44 | — | |
| $13.47 | +0.12 | +0.9% | $13.47 | $13.47 | $13.47 | — | |
| $13.35 | +0.01 | +0.1% | $13.35 | $13.35 | $13.35 | — | |
| $13.34 | +0.06 | +0.5% | $13.34 | $13.34 | $13.34 | — | |
| $13.28 | -0.05 | -0.4% | $13.28 | $13.28 | $13.28 | — | |
| $13.33 | +0.03 | +0.2% | $13.33 | $13.33 | $13.33 | — | |
| $13.30 | +0.07 | +0.5% | $13.30 | $13.30 | $13.30 | — | |
| $13.23 | +0.03 | +0.2% | $13.23 | $13.23 | $13.23 | — | |
| $13.20 | 0.00 | 0.0% | $13.20 | $13.20 | $13.20 | — | |
| $13.20 | +0.04 | +0.3% | $13.20 | $13.20 | $13.20 | — | |
| $13.16 | +0.01 | +0.1% | $13.16 | $13.16 | $13.16 | — | |
| $13.15 | +0.07 | +0.5% | $13.15 | $13.15 | $13.15 | — | |
| $13.08 | -0.04 | -0.3% | $13.08 | $13.08 | $13.08 | — | |
| $13.12 | +0.06 | +0.5% | $13.12 | $13.12 | $13.12 | — | |
| $13.06 | 0.00 | 0.0% | $13.06 | $13.06 | $13.06 | — | |
| $13.06 | +0.02 | +0.2% | $13.06 | $13.06 | $13.06 | — | |
| $13.04 | +0.01 | +0.1% | $13.04 | $13.04 | $13.04 | — | |
| $13.03 | -0.04 | -0.3% | $13.03 | $13.03 | $13.03 | — | |
| $13.07 | -0.02 | -0.2% | $13.07 | $13.07 | $13.07 | — | |
| $13.09 | -0.06 | -0.5% | $13.09 | $13.09 | $13.09 | — | |
| $13.15 | -0.02 | -0.2% | $13.15 | $13.15 | $13.15 | — | |
| $13.17 | -0.08 | -0.6% | $13.17 | $13.17 | $13.17 | — | |
| $13.25 | -0.09 | -0.7% | $13.25 | $13.25 | $13.25 | — | |
| $13.34 | -0.02 | -0.1% | $13.34 | $13.34 | $13.34 | — | |
| $13.36 | +0.02 | +0.1% | $13.36 | $13.36 | $13.36 | — | |
| $13.34 | -0.05 | -0.4% | $13.34 | $13.34 | $13.34 | — | |
| $13.39 | +0.06 | +0.5% | $13.39 | $13.39 | $13.39 | — | |
| $13.33 | -0.08 | -0.6% | $13.33 | $13.33 | $13.33 | — | |
| $13.41 | 0.00 | 0.0% | $13.41 | $13.41 | $13.41 | — | |
| $13.41 | -0.04 | -0.3% | $13.41 | $13.41 | $13.41 | — | |
| $13.45 | +0.04 | +0.3% | $13.45 | $13.45 | $13.45 | — | |
| $13.41 | -0.08 | -0.6% | $13.41 | $13.41 | $13.41 | — | |
| $13.49 | -0.04 | -0.3% | $13.49 | $13.49 | $13.49 | — | |
| $13.53 | -0.02 | -0.1% | $13.53 | $13.53 | $13.53 | — | |
| $13.55 | -0.03 | -0.2% | $13.55 | $13.55 | $13.55 | — | |
| $13.58 | +0.02 | +0.1% | $13.58 | $13.58 | $13.58 | — | |
| $13.56 | +0.03 | +0.2% | $13.56 | $13.56 | $13.56 | — | |
| $13.53 | -0.04 | -0.3% | $13.53 | $13.53 | $13.53 | — | |
| $13.57 | -0.01 | -0.1% | $13.57 | $13.57 | $13.57 | — | |
| $13.58 | -0.01 | -0.1% | $13.58 | $13.58 | $13.58 | — | |
| $13.59 | -0.04 | -0.3% | $13.59 | $13.59 | $13.59 | — | |
| $13.63 | -0.07 | -0.5% | $13.63 | $13.63 | $13.63 | — | |
| $13.70 | +0.03 | +0.2% | $13.70 | $13.70 | $13.70 | — | |
| $13.67 | +0.01 | +0.1% | $13.67 | $13.67 | $13.67 | — | |
| $13.66 | +0.02 | +0.1% | $13.66 | $13.66 | $13.66 | — | |
| $13.64 | -0.08 | -0.6% | $13.64 | $13.64 | $13.64 | — | |
| $13.72 | +0.07 | +0.5% | $13.72 | $13.72 | $13.72 | — | |
| $13.65 | +0.01 | +0.1% | $13.65 | $13.65 | $13.65 | — | |
| $13.64 | -0.05 | -0.4% | $13.64 | $13.64 | $13.64 | — | |
| $13.69 | 0.00 | 0.0% | $13.69 | $13.69 | $13.69 | — | |
| $13.69 | +0.02 | +0.1% | $13.69 | $13.69 | $13.69 | — | |
| $13.67 | 0.00 | 0.0% | $13.67 | $13.67 | $13.67 | — | |
| $13.67 | +0.01 | +0.1% | $13.67 | $13.67 | $13.67 | — | |
| $13.66 | 0.00 | 0.0% | $13.66 | $13.66 | $13.66 | — | |
| $13.66 | +0.05 | +0.4% | $13.66 | $13.66 | $13.66 | — | |
| $13.61 | -0.03 | -0.2% | $13.61 | $13.61 | $13.61 | — | |
| $13.64 | -0.02 | -0.1% | $13.64 | $13.64 | $13.64 | — | |
| $13.66 | +0.09 | +0.7% | $13.66 | $13.66 | $13.66 | — | |
| $13.57 | +0.04 | +0.3% | $13.57 | $13.57 | $13.57 | — |
- Ticker
- NASDAQ:FBLAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Managed Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Managed Income Fund.