Stock listing
NASDAQ:FBKFX Fidelity Balanced K6 Fund Mutual Fund
Follow Fidelity Balanced K6 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FBKFX
$17.51 USD -0.19 (-1.1%)
Close on Oct 30, 2026
- Day range
- $17.51 – $17.51 USDOct 30, 2026
- 52-week range
- $16.68 – $19.42 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FBKFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.51 | -0.19 | -1.1% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.70 | -0.03 | -0.2% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.73 | +0.02 | +0.1% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.71 | +0.08 | +0.5% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.63 | +0.08 | +0.5% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.55 | -0.07 | -0.4% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.62 | -0.14 | -0.8% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.76 | +0.08 | +0.5% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.68 | +0.03 | +0.2% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.65 | +0.04 | +0.2% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.61 | -0.14 | -0.8% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.75 | +0.06 | +0.3% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.69 | -0.14 | -0.8% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.83 | 0.00 | 0.0% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.83 | -0.02 | -0.1% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.85 | -1.39 | -7.2% | $17.85 | $17.85 | $17.85 | 0 | |
| $19.24 | -0.05 | -0.3% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.29 | -0.05 | -0.3% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.34 | +0.08 | +0.4% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.26 | +0.09 | +0.5% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.17 | +0.08 | +0.4% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.09 | +0.03 | +0.2% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.06 | -0.04 | -0.2% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.10 | -0.03 | -0.2% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.13 | -0.12 | -0.6% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.25 | +0.08 | +0.4% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.17 | -0.01 | -0.1% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.18 | -0.16 | -0.8% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.34 | +0.01 | +0.1% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.33 | +0.23 | +1.2% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.10 | 0.00 | 0.0% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.10 | +0.19 | +1.0% | $19.10 | $19.10 | $19.10 | 0 | |
| $18.91 | -0.04 | -0.2% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.95 | -0.06 | -0.3% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.01 | -0.07 | -0.4% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.08 | +0.09 | +0.5% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.99 | -0.12 | -0.6% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.11 | -0.07 | -0.4% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.18 | -0.07 | -0.4% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.25 | -0.03 | -0.2% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.28 | +0.14 | +0.7% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.14 | +0.07 | +0.4% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.07 | -0.11 | -0.6% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.18 | -0.06 | -0.3% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.24 | -0.07 | -0.4% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.31 | +0.10 | +0.5% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.21 | -0.01 | -0.1% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.22 | +0.08 | +0.4% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.14 | -0.04 | -0.2% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.18 | +0.05 | +0.3% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.13 | -0.14 | -0.7% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.27 | +0.05 | +0.3% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.22 | -0.11 | -0.6% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.33 | -0.06 | -0.3% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.39 | -0.03 | -0.2% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.42 | +0.10 | +0.5% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.32 | +0.05 | +0.3% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.27 | -0.04 | -0.2% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.31 | -0.02 | -0.1% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.33 | +0.08 | +0.4% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.25 | -0.05 | -0.3% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.30 | -0.02 | -0.1% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.32 | +0.24 | +1.3% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.08 | +0.20 | +1.1% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.88 | +0.09 | +0.5% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.79 | +0.22 | +1.2% | $18.79 | $18.79 | $18.79 | 0 |
- Ticker
- NASDAQ:FBKFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Balanced K6 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Balanced K6 Fund.