Stock listing
NASDAQ:FBIZ First Business Financial Services, Inc. Stock
Home listing (NASDAQ) of First Business Financial Services, Inc.
Follow First Business Financial Services, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:FBIZ
$75.40 USD +1.64 (+2.2%)
Close on Oct 30, 2026
- Day range
- $73.62 – $77.18 USDOct 30, 2026
- Volume
- 360,169 sharesOct 30, 2026
- Market cap
- $631.0M USDAt the close on Oct 30, 2026 · price × 8.37M shares outstanding
- 52-week range
- $47.87 – $77.18 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.55M USDMedian day 52,400 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FBIZ · Home | $75.40 USD | +1.64 (+2.2%) | 360,169 | $74.22 | $77.18 | $73.62 | $73.76 | Close on Oct 30, 2026 |
| Frankfurt:45D | €60.00 EUR | -1.00 (-1.6%) | — | €60.00 | €60.00 | €60.00 | €61.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FBIZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.40 | +1.64 | +2.2% | $74.22 | $77.18 | $73.62 | 360,169 | |
| $73.76 | +1.01 | +1.4% | $73.64 | $74.34 | $73.22 | 59,198 | |
| $72.75 | -0.03 | 0.0% | $72.91 | $73.23 | $71.93 | 64,368 | |
| $72.78 | -0.01 | 0.0% | $73.28 | $73.28 | $72.29 | 40,401 | |
| $72.79 | +0.36 | +0.5% | $72.75 | $73.70 | $72.51 | 79,807 | |
| $72.43 | -0.07 | -0.1% | $71.87 | $72.70 | $71.14 | 53,788 | |
| $72.50 | +1.60 | +2.3% | $70.75 | $72.81 | $70.00 | 56,017 | |
| $70.90 | -0.10 | -0.1% | $71.00 | $71.30 | $70.34 | 36,077 | |
| $71.00 | +1.20 | +1.7% | $70.04 | $71.73 | $70.04 | 78,395 | |
| $69.80 | -0.72 | -1.0% | $70.30 | $70.65 | $69.40 | 45,435 | |
| $70.52 | +0.44 | +0.6% | $70.22 | $71.55 | $70.00 | 60,700 | |
| $70.08 | +0.78 | +1.1% | $69.77 | $71.09 | $69.55 | 71,100 | |
| $69.30 | -0.66 | -0.9% | $68.82 | $70.09 | $68.51 | 89,500 | |
| $69.96 | -0.19 | -0.3% | $70.55 | $71.00 | $69.17 | 50,000 | |
| $70.15 | +0.79 | +1.1% | $69.33 | $70.71 | $69.33 | 87,800 | |
| $69.36 | -1.25 | -1.8% | $70.73 | $70.73 | $68.95 | 106,700 | |
| $70.61 | +0.51 | +0.7% | $69.95 | $70.98 | $69.66 | 41,500 | |
| $70.10 | -0.61 | -0.9% | $69.94 | $70.71 | $68.00 | 73,100 | |
| $70.71 | +0.07 | +0.1% | $70.95 | $71.50 | $70.61 | 72,919 | |
| $70.64 | -0.29 | -0.4% | $71.00 | $71.05 | $70.08 | 60,700 | |
| $70.93 | +1.44 | +2.1% | $69.92 | $71.05 | $69.92 | 46,200 | |
| $69.49 | +0.71 | +1.0% | $68.67 | $69.72 | $67.54 | 44,300 | |
| $68.78 | -0.17 | -0.2% | $68.95 | $69.14 | $67.90 | 95,300 | |
| $68.95 | -0.47 | -0.7% | $69.56 | $70.04 | $68.63 | 45,700 | |
| $69.42 | -1.11 | -1.6% | $70.55 | $70.55 | $69.42 | 53,000 | |
| $70.53 | +0.33 | +0.5% | $70.20 | $71.11 | $70.20 | 46,100 | |
| $70.20 | +0.88 | +1.3% | $69.55 | $70.53 | $68.93 | 184,400 | |
| $69.32 | -0.92 | -1.3% | $69.55 | $70.13 | $69.28 | 35,600 | |
| $70.24 | -0.86 | -1.2% | $71.44 | $71.49 | $70.24 | 50,400 | |
| $71.10 | +0.30 | +0.4% | $71.15 | $71.49 | $70.78 | 45,100 | |
| $70.80 | -0.69 | -1.0% | $71.02 | $71.93 | $70.24 | 166,400 | |
| $71.49 | -0.17 | -0.2% | $72.20 | $72.28 | $71.01 | 36,000 | |
| $71.66 | -1.19 | -1.6% | $72.85 | $72.85 | $70.85 | 54,000 | |
| $72.85 | +0.23 | +0.3% | $72.60 | $73.00 | $72.11 | 37,700 | |
| $72.62 | -0.14 | -0.2% | $72.51 | $73.74 | $72.20 | 50,600 | |
| $72.76 | +0.49 | +0.7% | $72.47 | $72.90 | $71.73 | 48,700 | |
| $72.27 | +0.72 | +1.0% | $71.55 | $72.27 | $70.98 | 33,500 | |
| $71.55 | -0.69 | -1.0% | $71.66 | $72.44 | $71.25 | 43,300 | |
| $72.24 | -0.59 | -0.8% | $72.75 | $72.96 | $71.82 | 32,300 | |
| $72.83 | +0.79 | +1.1% | $71.71 | $73.05 | $71.71 | 26,500 | |
| $72.04 | +0.19 | +0.3% | $72.25 | $72.73 | $71.50 | 41,800 | |
| $71.85 | +2.05 | +2.9% | $70.04 | $72.26 | $69.91 | 72,300 | |
| $69.80 | -0.07 | -0.1% | $69.55 | $70.88 | $69.40 | 95,200 | |
| $69.87 | -0.98 | -1.4% | $70.42 | $70.50 | $69.18 | 42,300 | |
| $70.85 | +0.03 | 0.0% | $70.79 | $71.70 | $70.01 | 62,800 | |
| $70.82 | +0.92 | +1.3% | $69.65 | $71.19 | $69.00 | 98,500 | |
| $69.90 | -0.10 | -0.1% | $70.00 | $70.45 | $69.57 | 62,000 | |
| $70.00 | 0.00 | 0.0% | $70.19 | $70.97 | $69.38 | 83,300 | |
| $70.00 | +1.31 | +1.9% | $68.69 | $70.23 | $68.56 | 70,300 | |
| $68.69 | -0.12 | -0.2% | $69.10 | $69.43 | $67.84 | 52,800 | |
| $68.81 | +0.17 | +0.2% | $68.31 | $68.90 | $67.84 | 31,000 | |
| $68.64 | -1.84 | -2.6% | $70.59 | $70.59 | $68.64 | 43,800 | |
| $70.48 | -0.47 | -0.7% | $71.24 | $71.39 | $70.05 | 31,300 | |
| $70.95 | -0.49 | -0.7% | $71.06 | $71.44 | $70.32 | 52,000 | |
| $71.44 | -0.39 | -0.5% | $72.07 | $72.07 | $70.90 | 34,000 | |
| $71.83 | +0.99 | +1.4% | $71.10 | $72.13 | $71.10 | 36,400 | |
| $70.84 | -0.54 | -0.8% | $71.55 | $71.95 | $70.71 | 36,800 | |
| $71.38 | +0.95 | +1.3% | $70.55 | $72.00 | $70.29 | 57,100 | |
| $70.43 | -0.69 | -1.0% | $70.70 | $70.94 | $69.91 | 42,100 | |
| $71.12 | -0.89 | -1.2% | $71.02 | $71.70 | $70.21 | 50,500 | |
| $72.01 | +0.16 | +0.2% | $72.30 | $72.43 | $70.88 | 63,800 | |
| $71.85 | -0.08 | -0.1% | $71.18 | $72.90 | $71.18 | 51,000 | |
| $71.93 | -0.27 | -0.4% | $72.20 | $72.47 | $70.79 | 72,200 | |
| $72.20 | +4.94 | +7.3% | $70.42 | $73.48 | $70.35 | 110,200 | |
| $67.26 | 0.00 | 0.0% | $67.26 | $67.26 | $67.26 | 0 | |
| $67.26 | -0.32 | -0.5% | $67.79 | $68.43 | $66.70 | 63,100 |
- Ticker
- NASDAQ:FBIZ
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
First Business Bank Reports Record Third Quarter Earnings
Latest earnings call · Oct 30, 2026
First Business Financial Services (NASDAQ:FBIZ) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 30, 2026
Q3 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
First Business Financial Services (NASDAQ:FBIZ) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 9:00 AM ET
Watch TranscriptFirst Business Financial Services (NASDAQ:FBIZ) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 9:00 AM ET
Watch TranscriptFirst Business Financial Services (NASDAQ:FBIZ) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 2:00 PM ET
Watch Transcript
Latest news
First Business Bank Reports Record Third Quarter Earnings
Oct 29, 2026
Closed $75.40 (+2.2%) on Oct 30, 2026
First Business Bank Announces Third Quarter 2026 Earnings Conference Call
Oct 5, 2026
Closed $70.71 (+0.1%) on Oct 6, 2026
First Business Bank Announces Second Quarter 2026 Financial Results
Jul 30, 2026
Closed $67.26 (-0.5%) on Jul 30, 2026
First Business Bank Announces Second Quarter 2026 Earnings Conference Call
Jul 6, 2026
Closed $63.34 (-1.6%) on Jul 7, 2026
First Business Bank Announces First Quarter 2026 Financial Results
Apr 23, 2026
Closed $56.03 (-2.2%) on Apr 24, 2026
First Business Bank Announces First Quarter 2026 Earnings Conference Call
Apr 8, 2026
Closed $57.83 (+2.4%) on Apr 8, 2026
First Business Bank Announces Fourth Quarter 2025 Financial Results and 17% Cash Dividend Increase
Jan 29, 2026
Closed $57.32 (+0.4%) on Jan 30, 2026
First Business Bank to Participate in Janney’s 2026 CEO Forum on February 4-5, 2026
Jan 28, 2026
Closed $57.09 (+3.0%) on Jan 29, 2026
First Business Bank Announces Fourth Quarter 2025 Earnings Conference Call
Jan 7, 2026
Closed $55.52 (+2.5%) on Jan 8, 2026
First Business Bank to Participate in Sidoti’s Year End Virtual Investor Conference on December 11, 2025
Dec 8, 2025
Closed $54.44 (+0.4%) on Dec 9, 2025
Decks
Q3 2026 Earnings Presentation
Earnings · 17 slides · Oct 30, 2026
Q2 2026 Earnings Presentation
Earnings · 44 slides · Aug 20, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · Jul 31, 2026
Q1 2026 Earnings Presentation
Earnings · 45 slides · May 5, 2026
First Business Financial Services, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 11 in the last 12 months · 58 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 9 calls with a replay · 9 with a transcript · latest Oct 30, 2026
- Decks
- 76 decks · latest Oct 30, 2026
Where First Business Financial Services, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FBIZ · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A0HGPP | LS Exchange | Germany | EUR |
| BOATS:FBIZ | BOATS | United States | USD |
| Frankfurt:45D | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0HGPP | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about First Business Financial Services, Inc.