Stock listing
NASDAQ:FBITX American Funds 2050 Target Date Retirement Fund CL F-2 Mutual Fund
Follow American Funds 2050 Target Date Retirement Fund CL F-2 into a list and get an email when it puts out news.
Share price · NASDAQ:FBITX
$24.80 USD +0.06 (+0.2%)
Close on Nov 6, 2026
- Day range
- $24.80 – $24.80 USDNov 6, 2026
- 52-week range
- $22.23 – $26.58 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:FBITX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.80 | +0.06 | +0.2% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.74 | -0.94 | -3.7% | $24.74 | $24.74 | $24.74 | 0 | |
| $25.68 | +0.36 | +1.4% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.32 | +0.02 | +0.1% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.30 | -0.01 | 0.0% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.31 | -0.37 | -1.4% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.68 | +0.04 | +0.2% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.64 | +0.10 | +0.4% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.54 | +0.18 | +0.7% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.36 | +0.08 | +0.3% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.28 | -0.13 | -0.5% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.41 | -0.32 | -1.2% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.73 | +0.10 | +0.4% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.63 | +0.04 | +0.2% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.59 | +0.06 | +0.2% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.53 | -0.23 | -0.9% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.76 | +0.13 | +0.5% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.63 | -0.25 | -1.0% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.88 | -0.10 | -0.4% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.98 | -0.03 | -0.1% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.01 | +0.18 | +0.7% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.83 | -0.19 | -0.7% | $25.83 | $25.83 | $25.83 | 0 | |
| $26.02 | -0.14 | -0.5% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.16 | +0.08 | +0.3% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.08 | +0.25 | +1.0% | $26.08 | $26.08 | $26.08 | 0 | |
| $25.83 | +0.16 | +0.6% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.67 | -0.02 | -0.1% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.69 | -0.09 | -0.3% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.78 | +0.02 | +0.1% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.76 | -0.20 | -0.8% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.96 | +0.09 | +0.3% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.87 | -0.05 | -0.2% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.92 | -0.22 | -0.8% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.14 | +0.02 | +0.1% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.12 | +0.35 | +1.4% | $26.12 | $26.12 | $26.12 | 0 | |
| $25.77 | +0.02 | +0.1% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.75 | +0.22 | +0.9% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.53 | -0.06 | -0.2% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.59 | -0.16 | -0.6% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.75 | -0.19 | -0.7% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.94 | +0.07 | +0.3% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.87 | -0.20 | -0.8% | $25.87 | $25.87 | $25.87 | 0 | |
| $26.07 | -0.12 | -0.5% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.19 | -0.02 | -0.1% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.21 | -0.02 | -0.1% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.23 | +0.20 | +0.8% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.03 | +0.03 | +0.1% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.00 | -0.15 | -0.6% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.15 | -0.13 | -0.5% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.28 | -0.08 | -0.3% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.36 | +0.05 | +0.2% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.31 | +0.02 | +0.1% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.29 | +0.11 | +0.4% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.18 | -0.09 | -0.3% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.27 | +0.17 | +0.7% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.10 | -0.08 | -0.3% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.18 | +0.01 | 0.0% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.17 | -0.23 | -0.9% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.40 | -0.10 | -0.4% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.50 | -0.08 | -0.3% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.58 | +0.16 | +0.6% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.42 | +0.07 | +0.3% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.35 | -0.03 | -0.1% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.38 | -0.03 | -0.1% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.41 | +0.16 | +0.6% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.25 | -0.09 | -0.3% | $26.25 | $26.25 | $26.25 | 0 |
- Ticker
- NASDAQ:FBITX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds 2050 Target Date Retirement Fund CL F-2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds 2050 Target Date Retirement Fund CL F-2.