Stock listing
NASDAQ:FBIOX Fidelity Select Biotechnology PT Mutual Fund
Follow Fidelity Select Biotechnology PT into a list and get an email when it puts out news.
Share price · NASDAQ:FBIOX
$29.25 USD -0.09 (-0.3%)
Close on Oct 30, 2026
- Day range
- $29.25 – $29.25 USDOct 30, 2026
- 52-week range
- $23.24 – $31.72 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FBIOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.25 | -0.09 | -0.3% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.34 | +0.33 | +1.1% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.01 | +0.42 | +1.5% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.59 | +0.57 | +2.0% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.02 | +0.09 | +0.3% | $28.02 | $28.02 | $28.02 | 0 | |
| $27.93 | -0.48 | -1.7% | $27.93 | $27.93 | $27.93 | 0 | |
| $28.41 | -0.18 | -0.6% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.59 | -0.07 | -0.2% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.66 | +0.98 | +3.5% | $28.66 | $28.66 | $28.66 | 0 | |
| $27.68 | +0.51 | +1.9% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.17 | -0.77 | -2.8% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.94 | +0.38 | +1.4% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.56 | +0.30 | +1.1% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.26 | -0.79 | -2.8% | $27.26 | $27.26 | $27.26 | 0 | |
| $28.05 | -0.19 | -0.7% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.24 | +0.71 | +2.6% | $28.24 | $28.24 | $28.24 | 0 | |
| $27.53 | -0.29 | -1.0% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.82 | +0.03 | +0.1% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.79 | -0.75 | -2.6% | $27.79 | $27.79 | $27.79 | 0 | |
| $28.54 | +0.30 | +1.1% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.24 | -0.07 | -0.2% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.31 | -0.52 | -1.8% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.83 | -0.05 | -0.2% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.88 | -0.09 | -0.3% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.97 | +0.05 | +0.2% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.92 | -0.08 | -0.3% | $28.92 | $28.92 | $28.92 | 0 | |
| $29.00 | +0.14 | +0.5% | $29.00 | $29.00 | $29.00 | 0 | |
| $28.86 | -0.92 | -3.1% | $28.86 | $28.86 | $28.86 | 0 | |
| $29.78 | +0.62 | +2.1% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.16 | +0.21 | +0.7% | $29.16 | $29.16 | $29.16 | 0 | |
| $28.95 | -0.38 | -1.3% | $28.95 | $28.95 | $28.95 | 0 | |
| $29.33 | +0.48 | +1.7% | $29.33 | $29.33 | $29.33 | 0 | |
| $28.85 | -0.04 | -0.1% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.89 | -0.58 | -2.0% | $28.89 | $28.89 | $28.89 | 0 | |
| $29.47 | +0.11 | +0.4% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.36 | +0.01 | 0.0% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.35 | -0.38 | -1.3% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.73 | -0.35 | -1.2% | $29.73 | $29.73 | $29.73 | 0 | |
| $30.08 | -0.52 | -1.7% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.60 | -0.29 | -0.9% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.89 | -0.01 | 0.0% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.90 | +0.34 | +1.1% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.56 | +0.19 | +0.6% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.37 | +0.07 | +0.2% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.30 | -0.91 | -2.9% | $30.30 | $30.30 | $30.30 | 0 | |
| $31.21 | -0.19 | -0.6% | $31.21 | $31.21 | $31.21 | 0 | |
| $31.40 | -0.12 | -0.4% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.52 | +0.67 | +2.2% | $31.52 | $31.52 | $31.52 | 0 | |
| $30.85 | -0.24 | -0.8% | $30.85 | $30.85 | $30.85 | 0 | |
| $31.09 | +0.50 | +1.6% | $31.09 | $31.09 | $31.09 | 0 | |
| $30.59 | -1.13 | -3.6% | $30.59 | $30.59 | $30.59 | 0 | |
| $31.72 | +1.62 | +5.4% | $31.72 | $31.72 | $31.72 | 0 | |
| $30.10 | +0.29 | +1.0% | $30.10 | $30.10 | $30.10 | 0 | |
| $29.81 | +0.42 | +1.4% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.39 | +0.06 | +0.2% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.33 | -0.32 | -1.1% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.65 | +0.25 | +0.9% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.40 | -0.12 | -0.4% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.52 | +0.11 | +0.4% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.41 | +0.33 | +1.1% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.08 | +0.37 | +1.3% | $29.08 | $29.08 | $29.08 | 0 | |
| $28.71 | +0.29 | +1.0% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.42 | +0.77 | +2.8% | $28.42 | $28.42 | $28.42 | 0 | |
| $27.65 | -0.42 | -1.5% | $27.65 | $27.65 | $27.65 | 0 | |
| $28.07 | -0.77 | -2.7% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.84 | +0.25 | +0.9% | $28.84 | $28.84 | $28.84 | 0 |
- Ticker
- NASDAQ:FBIOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Select Biotechnology PT on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Select Biotechnology PT.