Stock listing
NASDAQ:FBIFX Fidelity Freedom Index 2040 Fund - Investor Class Mutual Fund
Follow Fidelity Freedom Index 2040 Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:FBIFX
$31.26 USD -0.01 (-0.0%)
Close on Nov 3, 2026
- Day range
- $31.26 – $31.26 USDNov 3, 2026
- 52-week range
- $27.81 – $32.42 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FBIFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.26 | -0.01 | 0.0% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.27 | -0.04 | -0.1% | $31.27 | $31.27 | $31.27 | 0 | |
| $31.31 | -0.41 | -1.3% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.72 | -0.02 | -0.1% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.74 | +0.09 | +0.3% | $31.74 | $31.74 | $31.74 | 0 | |
| $31.65 | +0.17 | +0.5% | $31.65 | $31.65 | $31.65 | 0 | |
| $31.48 | +0.13 | +0.4% | $31.48 | $31.48 | $31.48 | 0 | |
| $31.35 | -0.09 | -0.3% | $31.35 | $31.35 | $31.35 | 0 | |
| $31.44 | -0.28 | -0.9% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.72 | +0.14 | +0.4% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.58 | +0.12 | +0.4% | $31.58 | $31.58 | $31.58 | 0 | |
| $31.46 | +0.04 | +0.1% | $31.46 | $31.46 | $31.46 | 0 | |
| $31.42 | -0.24 | -0.8% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.66 | +0.16 | +0.5% | $31.66 | $31.66 | $31.66 | 0 | |
| $31.50 | -0.28 | -0.9% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.78 | +0.01 | 0.0% | $31.78 | $31.78 | $31.78 | 0 | |
| $31.77 | -0.07 | -0.2% | $31.77 | $31.77 | $31.77 | 0 | |
| $31.84 | +0.20 | +0.6% | $31.84 | $31.84 | $31.84 | 0 | |
| $31.64 | -0.15 | -0.5% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.79 | -0.20 | -0.6% | $31.79 | $31.79 | $31.79 | 0 | |
| $31.99 | +0.12 | +0.4% | $31.99 | $31.99 | $31.99 | 0 | |
| $31.87 | +0.13 | +0.4% | $31.87 | $31.87 | $31.87 | 0 | |
| $31.74 | +0.20 | +0.6% | $31.74 | $31.74 | $31.74 | 0 | |
| $31.54 | +0.01 | 0.0% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.53 | -0.12 | -0.4% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.65 | -0.04 | -0.1% | $31.65 | $31.65 | $31.65 | 0 | |
| $31.69 | -0.25 | -0.8% | $31.69 | $31.69 | $31.69 | 0 | |
| $31.94 | +0.18 | +0.6% | $31.94 | $31.94 | $31.94 | 0 | |
| $31.76 | -0.10 | -0.3% | $31.76 | $31.76 | $31.76 | 0 | |
| $31.86 | -0.34 | -1.1% | $31.86 | $31.86 | $31.86 | 0 | |
| $32.20 | +0.02 | +0.1% | $32.20 | $32.20 | $32.20 | 0 | |
| $32.18 | +0.39 | +1.2% | $32.18 | $32.18 | $32.18 | 0 | |
| $31.79 | -0.04 | -0.1% | $31.79 | $31.79 | $31.79 | 0 | |
| $31.83 | +0.34 | +1.1% | $31.83 | $31.83 | $31.83 | 0 | |
| $31.49 | -0.10 | -0.3% | $31.49 | $31.49 | $31.49 | 0 | |
| $31.59 | -0.13 | -0.4% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.72 | -0.20 | -0.6% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.92 | +0.21 | +0.7% | $31.92 | $31.92 | $31.92 | 0 | |
| $31.71 | -0.28 | -0.9% | $31.71 | $31.71 | $31.71 | 0 | |
| $31.99 | -0.18 | -0.6% | $31.99 | $31.99 | $31.99 | 0 | |
| $32.17 | -0.10 | -0.3% | $32.17 | $32.17 | $32.17 | 0 | |
| $32.27 | -0.02 | -0.1% | $32.27 | $32.27 | $32.27 | 0 | |
| $32.29 | +0.29 | +0.9% | $32.29 | $32.29 | $32.29 | 0 | |
| $32.00 | +0.12 | +0.4% | $32.00 | $32.00 | $32.00 | 0 | |
| $31.88 | -0.22 | -0.7% | $31.88 | $31.88 | $31.88 | 0 | |
| $32.10 | -0.07 | -0.2% | $32.10 | $32.10 | $32.10 | 0 | |
| $32.17 | -0.12 | -0.4% | $32.17 | $32.17 | $32.17 | 0 | |
| $32.29 | +0.09 | +0.3% | $32.29 | $32.29 | $32.29 | 0 | |
| $32.20 | -0.02 | -0.1% | $32.20 | $32.20 | $32.20 | 0 | |
| $32.22 | +0.18 | +0.6% | $32.22 | $32.22 | $32.22 | 0 | |
| $32.04 | -0.12 | -0.4% | $32.04 | $32.04 | $32.04 | 0 | |
| $32.16 | +0.18 | +0.6% | $32.16 | $32.16 | $32.16 | 0 | |
| $31.98 | -0.15 | -0.5% | $31.98 | $31.98 | $31.98 | 0 | |
| $32.13 | +0.11 | +0.3% | $32.13 | $32.13 | $32.13 | 0 | |
| $32.02 | -0.28 | -0.9% | $32.02 | $32.02 | $32.02 | 0 | |
| $32.30 | -0.07 | -0.2% | $32.30 | $32.30 | $32.30 | 0 | |
| $32.37 | -0.05 | -0.2% | $32.37 | $32.37 | $32.37 | 0 | |
| $32.42 | +0.17 | +0.5% | $32.42 | $32.42 | $32.42 | 0 | |
| $32.25 | +0.11 | +0.3% | $32.25 | $32.25 | $32.25 | 0 | |
| $32.14 | -0.03 | -0.1% | $32.14 | $32.14 | $32.14 | 0 | |
| $32.17 | -0.06 | -0.2% | $32.17 | $32.17 | $32.17 | 0 | |
| $32.23 | +0.22 | +0.7% | $32.23 | $32.23 | $32.23 | 0 | |
| $32.01 | -0.10 | -0.3% | $32.01 | $32.01 | $32.01 | 0 | |
| $32.11 | -0.03 | -0.1% | $32.11 | $32.11 | $32.11 | 0 | |
| $32.14 | +0.45 | +1.4% | $32.14 | $32.14 | $32.14 | 0 | |
| $31.69 | +0.30 | +1.0% | $31.69 | $31.69 | $31.69 | 0 |
- Ticker
- NASDAQ:FBIFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Freedom Index 2040 Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Freedom Index 2040 Fund - Investor Class.