Stock listing
NASDAQ:FBHTX American Funds 2045 Target Date Retirement Fund CL F-2 Mutual Fund
Follow American Funds 2045 Target Date Retirement Fund CL F-2 into a list and get an email when it puts out news.
Share price · NASDAQ:FBHTX
$26.05 USD +0.36 (+1.4%)
Close on Nov 4, 2026
- Day range
- $26.05 – $26.05 USDNov 4, 2026
- 52-week range
- $22.63 – $26.90 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:FBHTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.05 | +0.36 | +1.4% | $26.05 | $26.05 | $26.05 | 0 | |
| $25.69 | +0.02 | +0.1% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.67 | -0.01 | 0.0% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.68 | -0.36 | -1.4% | $25.68 | $25.68 | $25.68 | 0 | |
| $26.04 | +0.05 | +0.2% | $26.04 | $26.04 | $26.04 | 0 | |
| $25.99 | +0.09 | +0.3% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.90 | +0.17 | +0.7% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.73 | +0.08 | +0.3% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.65 | -0.13 | -0.5% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.78 | -0.29 | -1.1% | $25.78 | $25.78 | $25.78 | 0 | |
| $26.07 | +0.10 | +0.4% | $26.07 | $26.07 | $26.07 | 0 | |
| $25.97 | +0.04 | +0.2% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.93 | +0.05 | +0.2% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.88 | -0.22 | -0.8% | $25.88 | $25.88 | $25.88 | 0 | |
| $26.10 | +0.14 | +0.5% | $26.10 | $26.10 | $26.10 | 0 | |
| $25.96 | -0.24 | -0.9% | $25.96 | $25.96 | $25.96 | 0 | |
| $26.20 | -0.09 | -0.3% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.29 | -0.02 | -0.1% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.31 | +0.17 | +0.7% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.14 | -0.18 | -0.7% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.32 | -0.14 | -0.5% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.46 | +0.09 | +0.3% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.37 | +0.24 | +0.9% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.13 | +0.16 | +0.6% | $26.13 | $26.13 | $26.13 | 0 | |
| $25.97 | -0.02 | -0.1% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.99 | -0.10 | -0.4% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.09 | +0.01 | 0.0% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.08 | -0.19 | -0.7% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.27 | +0.09 | +0.3% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.18 | -0.05 | -0.2% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.23 | -0.22 | -0.8% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.45 | +0.01 | 0.0% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.44 | +0.34 | +1.3% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.10 | +0.01 | 0.0% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.09 | +0.23 | +0.9% | $26.09 | $26.09 | $26.09 | 0 | |
| $25.86 | -0.06 | -0.2% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.92 | -0.17 | -0.7% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.09 | -0.17 | -0.6% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.26 | +0.06 | +0.2% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.20 | -0.20 | -0.8% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.40 | -0.12 | -0.5% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.52 | -0.02 | -0.1% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.54 | -0.02 | -0.1% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.56 | +0.19 | +0.7% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.37 | +0.03 | +0.1% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.34 | -0.15 | -0.6% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.49 | -0.12 | -0.5% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.61 | -0.07 | -0.3% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.68 | +0.04 | +0.2% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.64 | +0.01 | 0.0% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.63 | +0.11 | +0.4% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.52 | -0.08 | -0.3% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.60 | +0.17 | +0.6% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.43 | -0.09 | -0.3% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.52 | +0.02 | +0.1% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.50 | -0.22 | -0.8% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.72 | -0.09 | -0.3% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.81 | -0.09 | -0.3% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.90 | +0.16 | +0.6% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.74 | +0.07 | +0.3% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.67 | -0.04 | -0.1% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.71 | -0.02 | -0.1% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.73 | +0.15 | +0.6% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.58 | -0.09 | -0.3% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.67 | +0.02 | +0.1% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.65 | +0.38 | +1.4% | $26.65 | $26.65 | $26.65 | 0 |
- Ticker
- NASDAQ:FBHTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds 2045 Target Date Retirement Fund CL F-2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds 2045 Target Date Retirement Fund CL F-2.