Stock listing
NASDAQ:FBGRX Fidelity Blue Chip Growth Fund Mutual Fund
Follow Fidelity Blue Chip Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FBGRX
$275.09 USD -9.09 (-3.2%)
Close on Oct 30, 2026
- Day range
- $275.09 – $275.09 USDOct 30, 2026
- 52-week range
- $237.26 – $319.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FBGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $275.09 | -9.09 | -3.2% | $275.09 | $275.09 | $275.09 | 0 | |
| $284.18 | -3.83 | -1.3% | $284.18 | $284.18 | $284.18 | 0 | |
| $288.01 | +1.35 | +0.5% | $288.01 | $288.01 | $288.01 | 0 | |
| $286.66 | +3.74 | +1.3% | $286.66 | $286.66 | $286.66 | 0 | |
| $282.92 | +2.38 | +0.8% | $282.92 | $282.92 | $282.92 | 0 | |
| $280.54 | -1.12 | -0.4% | $280.54 | $280.54 | $280.54 | 0 | |
| $281.66 | -9.50 | -3.3% | $281.66 | $281.66 | $281.66 | 0 | |
| $291.16 | +3.46 | +1.2% | $291.16 | $291.16 | $291.16 | 0 | |
| $287.70 | +0.02 | 0.0% | $287.70 | $287.70 | $287.70 | 0 | |
| $287.68 | +3.21 | +1.1% | $287.68 | $287.68 | $287.68 | 0 | |
| $284.47 | -6.83 | -2.3% | $284.47 | $284.47 | $284.47 | 0 | |
| $291.30 | -0.13 | 0.0% | $291.30 | $291.30 | $291.30 | 0 | |
| $291.43 | -7.18 | -2.4% | $291.43 | $291.43 | $291.43 | 0 | |
| $298.61 | -0.08 | 0.0% | $298.61 | $298.61 | $298.61 | 0 | |
| $298.69 | -2.38 | -0.8% | $298.69 | $298.69 | $298.69 | 0 | |
| $301.07 | +2.04 | +0.7% | $301.07 | $301.07 | $301.07 | 0 | |
| $299.03 | -5.17 | -1.7% | $299.03 | $299.03 | $299.03 | 0 | |
| $304.20 | -1.21 | -0.4% | $304.20 | $304.20 | $304.20 | 0 | |
| $305.41 | +1.14 | +0.4% | $305.41 | $305.41 | $305.41 | 0 | |
| $304.27 | +3.47 | +1.2% | $304.27 | $304.27 | $304.27 | 0 | |
| $300.80 | +3.22 | +1.1% | $300.80 | $300.80 | $300.80 | 0 | |
| $297.58 | +0.51 | +0.2% | $297.58 | $297.58 | $297.58 | 0 | |
| $297.07 | +0.11 | 0.0% | $297.07 | $297.07 | $297.07 | 0 | |
| $296.96 | +0.52 | +0.2% | $296.96 | $296.96 | $296.96 | 0 | |
| $296.44 | -2.53 | -0.8% | $296.44 | $296.44 | $296.44 | 0 | |
| $298.97 | +1.23 | +0.4% | $298.97 | $298.97 | $298.97 | 0 | |
| $297.74 | +0.47 | +0.2% | $297.74 | $297.74 | $297.74 | 0 | |
| $297.27 | -3.81 | -1.3% | $297.27 | $297.27 | $297.27 | 0 | |
| $301.08 | +1.96 | +0.7% | $301.08 | $301.08 | $301.08 | 0 | |
| $299.12 | +6.67 | +2.3% | $299.12 | $299.12 | $299.12 | 0 | |
| $292.45 | +2.13 | +0.7% | $292.45 | $292.45 | $292.45 | 0 | |
| $290.32 | +5.14 | +1.8% | $290.32 | $290.32 | $290.32 | 0 | |
| $285.18 | +1.13 | +0.4% | $285.18 | $285.18 | $285.18 | 0 | |
| $284.05 | -2.24 | -0.8% | $284.05 | $284.05 | $284.05 | 0 | |
| $286.29 | -3.19 | -1.1% | $286.29 | $286.29 | $286.29 | 0 | |
| $289.48 | -17.85 | -5.8% | $289.48 | $289.48 | $289.48 | 0 | |
| $307.33 | -2.72 | -0.9% | $307.33 | $307.33 | $307.33 | 0 | |
| $310.05 | -2.21 | -0.7% | $310.05 | $310.05 | $310.05 | 0 | |
| $312.26 | -0.58 | -0.2% | $312.26 | $312.26 | $312.26 | 0 | |
| $312.84 | +1.05 | +0.3% | $312.84 | $312.84 | $312.84 | 0 | |
| $311.79 | +4.37 | +1.4% | $311.79 | $311.79 | $311.79 | 0 | |
| $307.42 | +1.79 | +0.6% | $307.42 | $307.42 | $307.42 | 0 | |
| $305.63 | -3.30 | -1.1% | $305.63 | $305.63 | $305.63 | 0 | |
| $308.93 | -0.25 | -0.1% | $308.93 | $308.93 | $308.93 | 0 | |
| $309.18 | -2.71 | -0.9% | $309.18 | $309.18 | $309.18 | 0 | |
| $311.89 | +6.00 | +2.0% | $311.89 | $311.89 | $311.89 | 0 | |
| $305.89 | -0.05 | 0.0% | $305.89 | $305.89 | $305.89 | 0 | |
| $305.94 | +2.61 | +0.9% | $305.94 | $305.94 | $305.94 | 0 | |
| $303.33 | -3.50 | -1.1% | $303.33 | $303.33 | $303.33 | 0 | |
| $306.83 | +0.92 | +0.3% | $306.83 | $306.83 | $306.83 | 0 | |
| $305.91 | -2.54 | -0.8% | $305.91 | $305.91 | $305.91 | 0 | |
| $308.45 | -0.66 | -0.2% | $308.45 | $308.45 | $308.45 | 0 | |
| $309.11 | -6.11 | -1.9% | $309.11 | $309.11 | $309.11 | 0 | |
| $315.22 | +0.69 | +0.2% | $315.22 | $315.22 | $315.22 | 0 | |
| $314.53 | -0.65 | -0.2% | $314.53 | $314.53 | $314.53 | 0 | |
| $315.18 | +2.53 | +0.8% | $315.18 | $315.18 | $315.18 | 0 | |
| $312.65 | +3.52 | +1.1% | $312.65 | $312.65 | $312.65 | 0 | |
| $309.13 | -2.41 | -0.8% | $309.13 | $309.13 | $309.13 | 0 | |
| $311.54 | -1.23 | -0.4% | $311.54 | $311.54 | $311.54 | 0 | |
| $312.77 | +4.41 | +1.4% | $312.77 | $312.77 | $312.77 | 0 | |
| $308.36 | -1.82 | -0.6% | $308.36 | $308.36 | $308.36 | 0 | |
| $310.18 | -2.08 | -0.7% | $310.18 | $310.18 | $310.18 | 0 | |
| $312.26 | +8.33 | +2.7% | $312.26 | $312.26 | $312.26 | 0 | |
| $303.93 | +6.84 | +2.3% | $303.93 | $303.93 | $303.93 | 0 | |
| $297.09 | +2.94 | +1.0% | $297.09 | $297.09 | $297.09 | 0 | |
| $294.15 | +8.95 | +3.1% | $294.15 | $294.15 | $294.15 | 0 |
- Ticker
- NASDAQ:FBGRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Blue Chip Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Blue Chip Growth Fund.