Stock listing
NASDAQ:FBGL FBS Global Limited Stock
Home listing (NASDAQ) of FBS Global Limited
Follow FBS Global Limited into a list and get an email when it puts out news.
Share price · NASDAQ:FBGL
$2.14 USD -0.07 (-3.2%)
Close on Nov 2, 2026
- Day range
- $2.14 – $2.31 USDNov 2, 2026
- Volume
- 11,223 sharesNov 2, 2026
- Market cap
- $2.89M USDAt the close on Nov 2, 2026 · price × 1.35M shares outstanding
- 52-week range
- $2.04 – $14.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $282,422 USDMedian day 4,607 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FBGL · Home | $2.14 USD | -0.07 (-3.2%) | 11,223 | $2.24 | $2.31 | $2.14 | $2.21 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FBGL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.14 | -0.07 | -3.2% | $2.24 | $2.31 | $2.14 | 11,223 | |
| $2.21 | +0.069 | +3.2% | $2.182 | $2.33 | $2.18 | 10,540 | |
| $2.141 | +0.031 | +1.5% | $2.19 | $2.24 | $2.141 | 5,646 | |
| $2.11 | -0.041 | -1.9% | $2.04 | $2.17 | $2.04 | 4,551 | |
| $2.151 | -0.095 | -4.2% | $2.24 | $2.25 | $2.151 | 5,909 | |
| $2.245 | -0.005 | -0.2% | $2.19 | $2.32 | $2.08 | 6,632 | |
| $2.25 | +0.005 | +0.2% | $2.095 | $2.34 | $2.04 | 11,992 | |
| $2.245 | -0.075 | -3.2% | $2.33 | $2.33 | $2.06 | 27,949 | |
| $2.32 | -0.16 | -6.5% | $2.41 | $2.41 | $2.31 | 5,234 | |
| $2.48 | -0.09 | -3.5% | $2.52 | $2.525 | $2.45 | 18,417 | |
| $2.57 | +0.10 | +4.0% | $2.425 | $2.70 | $2.41 | 10,393 | |
| $2.47 | -0.20 | -7.5% | $2.64 | $2.67 | $2.42 | 13,600 | |
| $2.67 | +0.27 | +11.3% | $2.25 | $2.69 | $2.20 | 103,100 | |
| $2.40 | -1.11 | -31.6% | $2.50 | $2.61 | $2.31 | 302,700 | |
| $3.51 | +0.05 | +1.4% | $3.39 | $3.59 | $3.255 | 3,122,800 | |
| $3.46 | -0.02 | -0.6% | $3.50 | $3.675 | $3.401 | 21,400 | |
| $3.48 | -0.10 | -2.8% | $3.55 | $3.55 | $3.40 | 4,400 | |
| $3.58 | 0.00 | 0.0% | $3.47 | $3.72 | $3.40 | 41,000 | |
| $3.58 | +0.02 | +0.6% | $3.58 | $3.61 | $3.41 | 79,400 | |
| $3.56 | +0.01 | +0.3% | $3.64 | $3.67 | $3.37 | 14,200 | |
| $3.55 | -0.26 | -6.8% | $3.59 | $3.737 | $3.45 | 10,600 | |
| $3.81 | +0.03 | +0.8% | $3.63 | $3.92 | $3.57 | 23,800 | |
| $3.78 | +0.15 | +4.1% | $3.69 | $3.83 | $3.60 | 11,900 | |
| $3.63 | -0.38 | -9.5% | $3.93 | $3.93 | $3.23 | 78,600 | |
| $4.01 | -0.29 | -6.7% | $3.99 | $4.22 | $3.80 | 25,500 | |
| $4.30 | +0.46 | +12.0% | $3.42 | $4.30 | $3.42 | 41,200 | |
| $3.84 | +0.11 | +2.9% | $3.46 | $3.95 | $3.25 | 9,992 | |
| $3.73 | -0.32 | -7.9% | $3.86 | $4.04 | $3.55 | 26,090 | |
| $4.05 | -0.55 | -12.0% | $3.93 | $4.25 | $3.70 | 33,293 | |
| $4.60 | +0.56 | +13.9% | $6.36 | $6.36 | $3.70 | 700,626 | |
| $4.04 | +0.13 | +3.3% | $3.90 | $4.44 | $3.90 | 254,130 | |
| $3.91 | +0.01 | +0.3% | $3.90 | $4.00 | $3.89 | 232 | |
| $3.90 | +0.20 | +5.4% | $3.70 | $3.90 | $3.51 | 106 | |
| $3.70 | +0.12 | +3.4% | $3.68 | $3.85 | $3.51 | 137 | |
| $3.58 | -0.23 | -6.0% | $3.66 | $3.69 | $3.55 | 61 | |
| $3.81 | +0.06 | +1.6% | $4.01 | $4.10 | $3.81 | 92 | |
| $3.75 | -0.34 | -8.3% | $3.65 | $3.92 | $3.65 | 68 | |
| $4.09 | +0.15 | +3.8% | $3.89 | $4.50 | $3.76 | 107 | |
| $3.94 | -0.01 | -0.3% | $3.55 | $3.94 | $3.55 | 48 | |
| $3.95 | +0.18 | +4.8% | $3.80 | $3.95 | $3.80 | 388 | |
| $3.77 | -0.22 | -5.5% | $3.60 | $3.99 | $3.59 | 100 | |
| $3.99 | +0.34 | +9.3% | $3.60 | $4.00 | $3.55 | 1,661 | |
| $3.65 | -0.31 | -7.8% | $3.67 | $3.79 | $3.60 | 469 | |
| $3.96 | -0.04 | -1.0% | $4.10 | $4.17 | $3.96 | 461 | |
| $4.00 | -0.09 | -2.2% | $4.19 | $4.19 | $3.97 | 190 | |
| $4.09 | -0.30 | -6.8% | $4.26 | $4.26 | $4.00 | 318 | |
| $4.39 | +0.19 | +4.5% | $4.10 | $4.59 | $3.96 | 1,333 | |
| $4.20 | -0.10 | -2.3% | $4.10 | $4.29 | $4.10 | 187 | |
| $4.30 | -0.09 | -2.1% | $4.23 | $4.30 | $4.04 | 422 | |
| $4.39 | +0.09 | +2.1% | $4.28 | $4.40 | $4.07 | 819 | |
| $4.30 | +0.29 | +7.2% | $4.26 | $5.10 | $4.17 | 11,801 | |
| $4.01 | +0.11 | +2.8% | $4.13 | $4.75 | $3.90 | 11,521 | |
| $3.90 | 0.00 | 0.0% | $3.80 | $4.80 | $3.63 | 4,607 | |
| $3.90 | -0.09 | -2.3% | $3.87 | $4.03 | $3.67 | 408 | |
| $3.99 | +0.04 | +1.0% | $4.00 | $4.08 | $3.79 | 1,901 | |
| $3.95 | -0.01 | -0.3% | $4.01 | $4.01 | $3.87 | 89 | |
| $3.96 | +0.10 | +2.6% | $3.81 | $4.02 | $3.75 | 530 | |
| $3.86 | -0.22 | -5.4% | $4.00 | $4.21 | $3.82 | 5,663 | |
| $4.08 | -0.20 | -4.7% | $4.33 | $4.36 | $4.02 | 4,280 | |
| $4.28 | +0.07 | +1.7% | $4.10 | $4.39 | $4.00 | 824 | |
| $4.21 | +0.08 | +1.9% | $4.00 | $4.40 | $4.00 | 883 | |
| $4.13 | +0.03 | +0.7% | $4.01 | $4.40 | $4.01 | 636 | |
| $4.10 | -1.78 | -30.3% | $5.49 | $5.49 | $3.96 | 3,374 | |
| $5.88 | +0.38 | +6.9% | $5.33 | $5.90 | $5.15 | 3,755 | |
| $5.50 | -0.10 | -1.8% | $5.47 | $5.80 | $5.16 | 3,651 |
- Ticker
- NASDAQ:FBGL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
FBS Global Regains Compliance with Nasdaq Minimum Bid Price Requirement
Latest news
FBS Global Regains Compliance with Nasdaq Minimum Bid Price Requirement
Oct 13, 2026
Closed $2.40 (-31.6%) on Oct 14, 2026
FBS Global Limited Receives Nasdaq Deficiency Notice Regarding Minimum Bid Price Requirement
Apr 16, 2026
Closed $6.19 (-0.5%) on Apr 16, 2026
FBS Global Secures Exclusive Rights to Deploy Green and Intelligent Building Technologies Across International Markets
Mar 17, 2026
Closed $6.43 (-13.1%) on Mar 17, 2026
FBS Global Secures Strategic Construction Materials Supply Partnership Supporting Up to $20 Million Procurement
Mar 12, 2026
Closed $6.13 (+9.1%) on Mar 12, 2026
FBS Global Limited Engages Crescendo Communications for Investor Relations Services
Mar 10, 2026
Closed $4.90 (+2.1%) on Mar 10, 2026
FBS Global Highlights Approximately $78.5 Million Secured Project Pipeline Across Public and Commercial Infrastructure
Mar 4, 2026
Closed $4.81 (-38.3%) on Mar 4, 2026
FBS Global Regains Full Nasdaq Compliance; Minimum Bid Price Matter Resolved
Mar 4, 2026
Closed $4.81 (-38.3%) on Mar 4, 2026
FBS Global Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 7 in the last 12 months · 9 in all · newest Oct 13, 2026 · oldest 2025
Where FBS Global Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FBGL · Home listing · This page | NASDAQ | United States | USD |
| BOATS:FBGL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about FBS Global Limited.