Stock listing
NASDAQ:FBGKX Fidelity Blue Chip Growth Fund Mutual Fund
Follow Fidelity Blue Chip Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FBGKX
$273.30 USD -3.85 (-1.4%)
Close on Nov 2, 2026
- Day range
- $273.30 – $273.30 USDNov 2, 2026
- 52-week range
- $238.84 – $321.17 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FBGKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $273.30 | -3.85 | -1.4% | $273.30 | $273.30 | $273.30 | 0 | |
| $277.15 | -9.16 | -3.2% | $277.15 | $277.15 | $277.15 | 0 | |
| $286.31 | -3.86 | -1.3% | $286.31 | $286.31 | $286.31 | 0 | |
| $290.17 | +1.36 | +0.5% | $290.17 | $290.17 | $290.17 | 0 | |
| $288.81 | +3.77 | +1.3% | $288.81 | $288.81 | $288.81 | 0 | |
| $285.04 | +2.40 | +0.8% | $285.04 | $285.04 | $285.04 | 0 | |
| $282.64 | -1.13 | -0.4% | $282.64 | $282.64 | $282.64 | 0 | |
| $283.77 | -9.57 | -3.3% | $283.77 | $283.77 | $283.77 | 0 | |
| $293.34 | +3.48 | +1.2% | $293.34 | $293.34 | $293.34 | 0 | |
| $289.86 | +0.03 | 0.0% | $289.86 | $289.86 | $289.86 | 0 | |
| $289.83 | +3.23 | +1.1% | $289.83 | $289.83 | $289.83 | 0 | |
| $286.60 | -6.87 | -2.3% | $286.60 | $286.60 | $286.60 | 0 | |
| $293.47 | -0.14 | 0.0% | $293.47 | $293.47 | $293.47 | 0 | |
| $293.61 | -7.23 | -2.4% | $293.61 | $293.61 | $293.61 | 0 | |
| $300.84 | -0.08 | 0.0% | $300.84 | $300.84 | $300.84 | 0 | |
| $300.92 | -2.39 | -0.8% | $300.92 | $300.92 | $300.92 | 0 | |
| $303.31 | +2.04 | +0.7% | $303.31 | $303.31 | $303.31 | 0 | |
| $301.27 | -5.20 | -1.7% | $301.27 | $301.27 | $301.27 | 0 | |
| $306.47 | -1.22 | -0.4% | $306.47 | $306.47 | $306.47 | 0 | |
| $307.69 | +1.15 | +0.4% | $307.69 | $307.69 | $307.69 | 0 | |
| $306.54 | +3.50 | +1.2% | $306.54 | $306.54 | $306.54 | 0 | |
| $303.04 | +3.25 | +1.1% | $303.04 | $303.04 | $303.04 | 0 | |
| $299.79 | +0.50 | +0.2% | $299.79 | $299.79 | $299.79 | 0 | |
| $299.29 | +0.12 | 0.0% | $299.29 | $299.29 | $299.29 | 0 | |
| $299.17 | +0.53 | +0.2% | $299.17 | $299.17 | $299.17 | 0 | |
| $298.64 | -2.56 | -0.8% | $298.64 | $298.64 | $298.64 | 0 | |
| $301.20 | +1.25 | +0.4% | $301.20 | $301.20 | $301.20 | 0 | |
| $299.95 | +0.47 | +0.2% | $299.95 | $299.95 | $299.95 | 0 | |
| $299.48 | -3.84 | -1.3% | $299.48 | $299.48 | $299.48 | 0 | |
| $303.32 | +1.98 | +0.7% | $303.32 | $303.32 | $303.32 | 0 | |
| $301.34 | +6.72 | +2.3% | $301.34 | $301.34 | $301.34 | 0 | |
| $294.62 | +2.15 | +0.7% | $294.62 | $294.62 | $294.62 | 0 | |
| $292.47 | +5.17 | +1.8% | $292.47 | $292.47 | $292.47 | 0 | |
| $287.30 | +1.14 | +0.4% | $287.30 | $287.30 | $287.30 | 0 | |
| $286.16 | -2.25 | -0.8% | $286.16 | $286.16 | $286.16 | 0 | |
| $288.41 | -3.22 | -1.1% | $288.41 | $288.41 | $288.41 | 0 | |
| $291.63 | -17.83 | -5.8% | $291.63 | $291.63 | $291.63 | 0 | |
| $309.46 | -2.73 | -0.9% | $309.46 | $309.46 | $309.46 | 0 | |
| $312.19 | -2.23 | -0.7% | $312.19 | $312.19 | $312.19 | 0 | |
| $314.42 | -0.59 | -0.2% | $314.42 | $314.42 | $314.42 | 0 | |
| $315.01 | +1.07 | +0.3% | $315.01 | $315.01 | $315.01 | 0 | |
| $313.94 | +4.40 | +1.4% | $313.94 | $313.94 | $313.94 | 0 | |
| $309.54 | +1.80 | +0.6% | $309.54 | $309.54 | $309.54 | 0 | |
| $307.74 | -3.32 | -1.1% | $307.74 | $307.74 | $307.74 | 0 | |
| $311.06 | -0.26 | -0.1% | $311.06 | $311.06 | $311.06 | 0 | |
| $311.32 | -2.72 | -0.9% | $311.32 | $311.32 | $311.32 | 0 | |
| $314.04 | +6.04 | +2.0% | $314.04 | $314.04 | $314.04 | 0 | |
| $308.00 | -0.05 | 0.0% | $308.00 | $308.00 | $308.00 | 0 | |
| $308.05 | +2.63 | +0.9% | $308.05 | $308.05 | $308.05 | 0 | |
| $305.42 | -3.52 | -1.1% | $305.42 | $305.42 | $305.42 | 0 | |
| $308.94 | +0.92 | +0.3% | $308.94 | $308.94 | $308.94 | 0 | |
| $308.02 | -2.56 | -0.8% | $308.02 | $308.02 | $308.02 | 0 | |
| $310.58 | -0.66 | -0.2% | $310.58 | $310.58 | $310.58 | 0 | |
| $311.24 | -6.15 | -1.9% | $311.24 | $311.24 | $311.24 | 0 | |
| $317.39 | +0.70 | +0.2% | $317.39 | $317.39 | $317.39 | 0 | |
| $316.69 | -0.66 | -0.2% | $316.69 | $316.69 | $316.69 | 0 | |
| $317.35 | +2.55 | +0.8% | $317.35 | $317.35 | $317.35 | 0 | |
| $314.80 | +3.54 | +1.1% | $314.80 | $314.80 | $314.80 | 0 | |
| $311.26 | -2.42 | -0.8% | $311.26 | $311.26 | $311.26 | 0 | |
| $313.68 | -1.23 | -0.4% | $313.68 | $313.68 | $313.68 | 0 | |
| $314.91 | +4.43 | +1.4% | $314.91 | $314.91 | $314.91 | 0 | |
| $310.48 | -1.83 | -0.6% | $310.48 | $310.48 | $310.48 | 0 | |
| $312.31 | -2.09 | -0.7% | $312.31 | $312.31 | $312.31 | 0 | |
| $314.40 | +8.38 | +2.7% | $314.40 | $314.40 | $314.40 | 0 | |
| $306.02 | +6.89 | +2.3% | $306.02 | $306.02 | $306.02 | 0 |
- Ticker
- NASDAQ:FBGKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Blue Chip Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Blue Chip Growth Fund.