Stock listing
NASDAQ:FBFRX Franklin Managed Income Fund R6 Mutual Fund
Follow Franklin Managed Income Fund R6 into a list and get an email when it puts out news.
Share price · NASDAQ:FBFRX
$13.56 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $13.56 – $13.56 USDNov 2, 2026
- 52-week range
- $12.74 – $13.76 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FBFRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.56 | 0.00 | 0.0% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.56 | +0.01 | +0.1% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.55 | +0.06 | +0.4% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.49 | 0.00 | 0.0% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.49 | -0.05 | -0.4% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.54 | +0.05 | +0.4% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.49 | -0.02 | -0.1% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.51 | +0.12 | +0.9% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.39 | 0.00 | 0.0% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.39 | +0.07 | +0.5% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.32 | -0.06 | -0.4% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.38 | +0.04 | +0.3% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.34 | +0.06 | +0.5% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.28 | +0.03 | +0.2% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.25 | +0.01 | +0.1% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.24 | +0.04 | +0.3% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.20 | +0.01 | +0.1% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.19 | +0.07 | +0.5% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.12 | -0.04 | -0.3% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.16 | +0.06 | +0.5% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.10 | 0.00 | 0.0% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.10 | +0.02 | +0.2% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.08 | +0.01 | +0.1% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.07 | -0.04 | -0.3% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.11 | -0.02 | -0.2% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.13 | -0.06 | -0.5% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.19 | -0.03 | -0.2% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.22 | -0.07 | -0.5% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.29 | -0.10 | -0.7% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.39 | -0.01 | -0.1% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.40 | +0.02 | +0.1% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.38 | -0.06 | -0.4% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.44 | +0.07 | +0.5% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.37 | -0.08 | -0.6% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.45 | -0.01 | -0.1% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.46 | -0.03 | -0.2% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.49 | +0.04 | +0.3% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.45 | -0.08 | -0.6% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.53 | -0.05 | -0.4% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.58 | -0.02 | -0.1% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.60 | -0.02 | -0.1% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.62 | +0.02 | +0.1% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.60 | +0.03 | +0.2% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.57 | -0.04 | -0.3% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.61 | -0.02 | -0.1% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.63 | -0.01 | -0.1% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.64 | -0.03 | -0.2% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.67 | -0.08 | -0.6% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.75 | +0.03 | +0.2% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.72 | +0.02 | +0.1% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.70 | +0.01 | +0.1% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.69 | -0.07 | -0.5% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.76 | +0.06 | +0.4% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.70 | +0.02 | +0.1% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.68 | -0.05 | -0.4% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.73 | -0.01 | -0.1% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.74 | +0.03 | +0.2% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.71 | 0.00 | 0.0% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.71 | +0.01 | +0.1% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.70 | 0.00 | 0.0% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.70 | +0.05 | +0.4% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.65 | -0.03 | -0.2% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.68 | -0.03 | -0.2% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.71 | +0.10 | +0.7% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.61 | +0.04 | +0.3% | $13.61 | $13.61 | $13.61 | 0 |
- Ticker
- NASDAQ:FBFRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Managed Income Fund R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Managed Income Fund R6.