Stock listing
NASDAQ:FBCVX Fidelity Blue Chip Value Mutual Fund
Follow Fidelity Blue Chip Value into a list and get an email when it puts out news.
Share price · NASDAQ:FBCVX
$25.51 USD -0.17 (-0.7%)
Close on Oct 30, 2026
- Day range
- $25.51 – $25.51 USDOct 30, 2026
- 52-week range
- $24.62 – $32.39 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FBCVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.51 | -0.17 | -0.7% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.68 | +0.22 | +0.9% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.46 | +0.07 | +0.3% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.39 | +0.04 | +0.2% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.35 | +0.07 | +0.3% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.28 | -0.17 | -0.7% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.45 | -0.07 | -0.3% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.52 | +0.09 | +0.4% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.43 | +0.21 | +0.8% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.22 | -0.03 | -0.1% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.25 | -0.10 | -0.4% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.35 | +0.26 | +1.0% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.09 | -0.15 | -0.6% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.24 | 0.00 | 0.0% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.24 | +0.08 | +0.3% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.16 | +0.17 | +0.7% | $25.16 | $25.16 | $25.16 | 0 | |
| $24.99 | +0.08 | +0.3% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.91 | -0.13 | -0.5% | $24.91 | $24.91 | $24.91 | 0 | |
| $25.04 | +0.11 | +0.4% | $25.04 | $25.04 | $25.04 | 0 | |
| $24.93 | +0.12 | +0.5% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.81 | +0.17 | +0.7% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.64 | +0.02 | +0.1% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.62 | -0.14 | -0.6% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.76 | -0.07 | -0.3% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.83 | -0.20 | -0.8% | $24.83 | $24.83 | $24.83 | 0 | |
| $25.03 | +0.13 | +0.5% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.90 | -0.05 | -0.2% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.95 | -0.20 | -0.8% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.15 | -0.15 | -0.6% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.30 | +0.24 | +1.0% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.06 | -0.14 | -0.6% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.20 | +0.16 | +0.6% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.04 | -0.18 | -0.7% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.22 | -0.15 | -0.6% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.37 | -0.01 | 0.0% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.38 | -6.25 | -19.8% | $25.38 | $25.38 | $25.38 | 0 | |
| $31.63 | -0.13 | -0.4% | $31.63 | $31.63 | $31.63 | 0 | |
| $31.76 | -0.18 | -0.6% | $31.76 | $31.76 | $31.76 | 0 | |
| $31.94 | -0.27 | -0.8% | $31.94 | $31.94 | $31.94 | 0 | |
| $32.21 | -0.15 | -0.5% | $32.21 | $32.21 | $32.21 | 0 | |
| $32.36 | +0.33 | +1.0% | $32.36 | $32.36 | $32.36 | 0 | |
| $32.03 | +0.22 | +0.7% | $32.03 | $32.03 | $32.03 | 0 | |
| $31.81 | -0.15 | -0.5% | $31.81 | $31.81 | $31.81 | 0 | |
| $31.96 | -0.26 | -0.8% | $31.96 | $31.96 | $31.96 | 0 | |
| $32.22 | +0.08 | +0.2% | $32.22 | $32.22 | $32.22 | 0 | |
| $32.14 | -0.18 | -0.6% | $32.14 | $32.14 | $32.14 | 0 | |
| $32.32 | +0.08 | +0.2% | $32.32 | $32.32 | $32.32 | 0 | |
| $32.24 | +0.01 | 0.0% | $32.24 | $32.24 | $32.24 | 0 | |
| $32.23 | +0.08 | +0.2% | $32.23 | $32.23 | $32.23 | 0 | |
| $32.15 | +0.18 | +0.6% | $32.15 | $32.15 | $32.15 | 0 | |
| $31.97 | -0.26 | -0.8% | $31.97 | $31.97 | $31.97 | 0 | |
| $32.23 | +0.22 | +0.7% | $32.23 | $32.23 | $32.23 | 0 | |
| $32.01 | -0.14 | -0.4% | $32.01 | $32.01 | $32.01 | 0 | |
| $32.15 | -0.24 | -0.7% | $32.15 | $32.15 | $32.15 | 0 | |
| $32.39 | +0.01 | 0.0% | $32.39 | $32.39 | $32.39 | 0 | |
| $32.38 | +0.11 | +0.3% | $32.38 | $32.38 | $32.38 | 0 | |
| $32.27 | 0.00 | 0.0% | $32.27 | $32.27 | $32.27 | 0 | |
| $32.27 | -0.10 | -0.3% | $32.27 | $32.27 | $32.27 | 0 | |
| $32.37 | +0.06 | +0.2% | $32.37 | $32.37 | $32.37 | 0 | |
| $32.31 | +0.15 | +0.5% | $32.31 | $32.31 | $32.31 | 0 | |
| $32.16 | -0.05 | -0.2% | $32.16 | $32.16 | $32.16 | 0 | |
| $32.21 | -0.01 | 0.0% | $32.21 | $32.21 | $32.21 | 0 | |
| $32.22 | +0.25 | +0.8% | $32.22 | $32.22 | $32.22 | 0 | |
| $31.97 | +0.38 | +1.2% | $31.97 | $31.97 | $31.97 | 0 | |
| $31.59 | +0.20 | +0.6% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.39 | +0.33 | +1.1% | $31.39 | $31.39 | $31.39 | 0 |
- Ticker
- NASDAQ:FBCVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Blue Chip Value on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Blue Chip Value.