Stock listing
NASDAQ:FBCKX Fidelity Advisor Blue Chip Growth Fund - Mutual Fund
Follow Fidelity Advisor Blue Chip Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FBCKX
$280.40 USD -1.12 (-0.4%)
Close on Oct 23, 2026
- Day range
- $280.40 – $280.40 USDOct 23, 2026
- 52-week range
- $237.07 – $318.79 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FBCKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $280.40 | -1.12 | -0.4% | $280.40 | $280.40 | $280.40 | 0 | |
| $281.52 | -9.50 | -3.3% | $281.52 | $281.52 | $281.52 | 0 | |
| $291.02 | +3.46 | +1.2% | $291.02 | $291.02 | $291.02 | 0 | |
| $287.56 | +0.03 | 0.0% | $287.56 | $287.56 | $287.56 | 0 | |
| $287.53 | +3.20 | +1.1% | $287.53 | $287.53 | $287.53 | 0 | |
| $284.33 | -6.82 | -2.3% | $284.33 | $284.33 | $284.33 | 0 | |
| $291.15 | -0.13 | 0.0% | $291.15 | $291.15 | $291.15 | 0 | |
| $291.28 | -7.18 | -2.4% | $291.28 | $291.28 | $291.28 | 0 | |
| $298.46 | -0.07 | 0.0% | $298.46 | $298.46 | $298.46 | 0 | |
| $298.53 | -2.38 | -0.8% | $298.53 | $298.53 | $298.53 | 0 | |
| $300.91 | +2.03 | +0.7% | $300.91 | $300.91 | $300.91 | 0 | |
| $298.88 | -5.16 | -1.7% | $298.88 | $298.88 | $298.88 | 0 | |
| $304.04 | -1.21 | -0.4% | $304.04 | $304.04 | $304.04 | 0 | |
| $305.25 | +1.14 | +0.4% | $305.25 | $305.25 | $305.25 | 0 | |
| $304.11 | +3.47 | +1.2% | $304.11 | $304.11 | $304.11 | 0 | |
| $300.64 | +3.22 | +1.1% | $300.64 | $300.64 | $300.64 | 0 | |
| $297.42 | +0.51 | +0.2% | $297.42 | $297.42 | $297.42 | 0 | |
| $296.91 | +0.11 | 0.0% | $296.91 | $296.91 | $296.91 | 0 | |
| $296.80 | +0.53 | +0.2% | $296.80 | $296.80 | $296.80 | 0 | |
| $296.27 | -2.54 | -0.9% | $296.27 | $296.27 | $296.27 | 0 | |
| $298.81 | +1.24 | +0.4% | $298.81 | $298.81 | $298.81 | 0 | |
| $297.57 | +0.47 | +0.2% | $297.57 | $297.57 | $297.57 | 0 | |
| $297.10 | -3.82 | -1.3% | $297.10 | $297.10 | $297.10 | 0 | |
| $300.92 | +1.96 | +0.7% | $300.92 | $300.92 | $300.92 | 0 | |
| $298.96 | +6.67 | +2.3% | $298.96 | $298.96 | $298.96 | 0 | |
| $292.29 | +2.13 | +0.7% | $292.29 | $292.29 | $292.29 | 0 | |
| $290.16 | +5.14 | +1.8% | $290.16 | $290.16 | $290.16 | 0 | |
| $285.02 | +1.13 | +0.4% | $285.02 | $285.02 | $285.02 | 0 | |
| $283.89 | -2.23 | -0.8% | $283.89 | $283.89 | $283.89 | 0 | |
| $286.12 | -3.19 | -1.1% | $286.12 | $286.12 | $286.12 | 0 | |
| $289.31 | -17.85 | -5.8% | $289.31 | $289.31 | $289.31 | 0 | |
| $307.16 | -2.72 | -0.9% | $307.16 | $307.16 | $307.16 | 0 | |
| $309.88 | -2.21 | -0.7% | $309.88 | $309.88 | $309.88 | 0 | |
| $312.09 | -0.58 | -0.2% | $312.09 | $312.09 | $312.09 | 0 | |
| $312.67 | +1.05 | +0.3% | $312.67 | $312.67 | $312.67 | 0 | |
| $311.62 | +4.37 | +1.4% | $311.62 | $311.62 | $311.62 | 0 | |
| $307.25 | +1.79 | +0.6% | $307.25 | $307.25 | $307.25 | 0 | |
| $305.46 | -3.30 | -1.1% | $305.46 | $305.46 | $305.46 | 0 | |
| $308.76 | -0.25 | -0.1% | $308.76 | $308.76 | $308.76 | 0 | |
| $309.01 | -2.70 | -0.9% | $309.01 | $309.01 | $309.01 | 0 | |
| $311.71 | +5.99 | +2.0% | $311.71 | $311.71 | $311.71 | 0 | |
| $305.72 | -0.05 | 0.0% | $305.72 | $305.72 | $305.72 | 0 | |
| $305.77 | +2.61 | +0.9% | $305.77 | $305.77 | $305.77 | 0 | |
| $303.16 | -3.49 | -1.1% | $303.16 | $303.16 | $303.16 | 0 | |
| $306.65 | +0.91 | +0.3% | $306.65 | $306.65 | $306.65 | 0 | |
| $305.74 | -2.54 | -0.8% | $305.74 | $305.74 | $305.74 | 0 | |
| $308.28 | -0.65 | -0.2% | $308.28 | $308.28 | $308.28 | 0 | |
| $308.93 | -6.11 | -1.9% | $308.93 | $308.93 | $308.93 | 0 | |
| $315.04 | +0.69 | +0.2% | $315.04 | $315.04 | $315.04 | 0 | |
| $314.35 | -0.65 | -0.2% | $314.35 | $314.35 | $314.35 | 0 | |
| $315.00 | +2.53 | +0.8% | $315.00 | $315.00 | $315.00 | 0 | |
| $312.47 | +3.52 | +1.1% | $312.47 | $312.47 | $312.47 | 0 | |
| $308.95 | -2.40 | -0.8% | $308.95 | $308.95 | $308.95 | 0 | |
| $311.35 | -1.23 | -0.4% | $311.35 | $311.35 | $311.35 | 0 | |
| $312.58 | +4.40 | +1.4% | $312.58 | $312.58 | $312.58 | 0 | |
| $308.18 | -1.82 | -0.6% | $308.18 | $308.18 | $308.18 | 0 | |
| $310.00 | -2.07 | -0.7% | $310.00 | $310.00 | $310.00 | 0 | |
| $312.07 | +8.32 | +2.7% | $312.07 | $312.07 | $312.07 | 0 | |
| $303.75 | +6.83 | +2.3% | $303.75 | $303.75 | $303.75 | 0 | |
| $296.92 | +2.95 | +1.0% | $296.92 | $296.92 | $296.92 | 0 | |
| $293.97 | +8.94 | +3.1% | $293.97 | $293.97 | $293.97 | 0 | |
| $285.03 | -6.22 | -2.1% | $285.03 | $285.03 | $285.03 | 0 | |
| $291.25 | -1.22 | -0.4% | $291.25 | $291.25 | $291.25 | 0 | |
| $292.47 | -1.76 | -0.6% | $292.47 | $292.47 | $292.47 | 0 | |
| $294.23 | -3.22 | -1.1% | $294.23 | $294.23 | $294.23 | 0 | |
| $297.45 | -5.28 | -1.7% | $297.45 | $297.45 | $297.45 | 0 |
- Ticker
- NASDAQ:FBCKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Blue Chip Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Blue Chip Growth Fund -.