Stock listing
NASDAQ:FBCJX Fidelity Advisor Blue Chip Growth Fund - Mutual Fund
Follow Fidelity Advisor Blue Chip Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FBCJX
$279.84 USD -1.12 (-0.4%)
Close on Oct 23, 2026
- Day range
- $279.84 – $279.84 USDOct 23, 2026
- 52-week range
- $236.77 – $318.31 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FBCJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $279.84 | -1.12 | -0.4% | $279.84 | $279.84 | $279.84 | 0 | |
| $280.96 | -9.48 | -3.3% | $280.96 | $280.96 | $280.96 | 0 | |
| $290.44 | +3.45 | +1.2% | $290.44 | $290.44 | $290.44 | 0 | |
| $286.99 | +0.03 | 0.0% | $286.99 | $286.99 | $286.99 | 0 | |
| $286.96 | +3.19 | +1.1% | $286.96 | $286.96 | $286.96 | 0 | |
| $283.77 | -6.81 | -2.3% | $283.77 | $283.77 | $283.77 | 0 | |
| $290.58 | -0.13 | 0.0% | $290.58 | $290.58 | $290.58 | 0 | |
| $290.71 | -7.16 | -2.4% | $290.71 | $290.71 | $290.71 | 0 | |
| $297.87 | -0.08 | 0.0% | $297.87 | $297.87 | $297.87 | 0 | |
| $297.95 | -2.37 | -0.8% | $297.95 | $297.95 | $297.95 | 0 | |
| $300.32 | +2.02 | +0.7% | $300.32 | $300.32 | $300.32 | 0 | |
| $298.30 | -5.15 | -1.7% | $298.30 | $298.30 | $298.30 | 0 | |
| $303.45 | -1.21 | -0.4% | $303.45 | $303.45 | $303.45 | 0 | |
| $304.66 | +1.14 | +0.4% | $304.66 | $304.66 | $304.66 | 0 | |
| $303.52 | +3.46 | +1.2% | $303.52 | $303.52 | $303.52 | 0 | |
| $300.06 | +3.21 | +1.1% | $300.06 | $300.06 | $300.06 | 0 | |
| $296.85 | +0.51 | +0.2% | $296.85 | $296.85 | $296.85 | 0 | |
| $296.34 | +0.11 | 0.0% | $296.34 | $296.34 | $296.34 | 0 | |
| $296.23 | +0.52 | +0.2% | $296.23 | $296.23 | $296.23 | 0 | |
| $295.71 | -2.53 | -0.8% | $295.71 | $295.71 | $295.71 | 0 | |
| $298.24 | +1.23 | +0.4% | $298.24 | $298.24 | $298.24 | 0 | |
| $297.01 | +0.47 | +0.2% | $297.01 | $297.01 | $297.01 | 0 | |
| $296.54 | -3.81 | -1.3% | $296.54 | $296.54 | $296.54 | 0 | |
| $300.35 | +1.96 | +0.7% | $300.35 | $300.35 | $300.35 | 0 | |
| $298.39 | +6.65 | +2.3% | $298.39 | $298.39 | $298.39 | 0 | |
| $291.74 | +2.13 | +0.7% | $291.74 | $291.74 | $291.74 | 0 | |
| $289.61 | +5.12 | +1.8% | $289.61 | $289.61 | $289.61 | 0 | |
| $284.49 | +1.13 | +0.4% | $284.49 | $284.49 | $284.49 | 0 | |
| $283.36 | -2.23 | -0.8% | $283.36 | $283.36 | $283.36 | 0 | |
| $285.59 | -3.18 | -1.1% | $285.59 | $285.59 | $285.59 | 0 | |
| $288.77 | -17.86 | -5.8% | $288.77 | $288.77 | $288.77 | 0 | |
| $306.63 | -2.71 | -0.9% | $306.63 | $306.63 | $306.63 | 0 | |
| $309.34 | -2.21 | -0.7% | $309.34 | $309.34 | $309.34 | 0 | |
| $311.55 | -0.59 | -0.2% | $311.55 | $311.55 | $311.55 | 0 | |
| $312.14 | +1.06 | +0.3% | $312.14 | $312.14 | $312.14 | 0 | |
| $311.08 | +4.36 | +1.4% | $311.08 | $311.08 | $311.08 | 0 | |
| $306.72 | +1.78 | +0.6% | $306.72 | $306.72 | $306.72 | 0 | |
| $304.94 | -3.29 | -1.1% | $304.94 | $304.94 | $304.94 | 0 | |
| $308.23 | -0.25 | -0.1% | $308.23 | $308.23 | $308.23 | 0 | |
| $308.48 | -2.70 | -0.9% | $308.48 | $308.48 | $308.48 | 0 | |
| $311.18 | +5.97 | +2.0% | $311.18 | $311.18 | $311.18 | 0 | |
| $305.21 | -0.04 | 0.0% | $305.21 | $305.21 | $305.21 | 0 | |
| $305.25 | +2.60 | +0.9% | $305.25 | $305.25 | $305.25 | 0 | |
| $302.65 | -3.49 | -1.1% | $302.65 | $302.65 | $302.65 | 0 | |
| $306.14 | +0.91 | +0.3% | $306.14 | $306.14 | $306.14 | 0 | |
| $305.23 | -2.53 | -0.8% | $305.23 | $305.23 | $305.23 | 0 | |
| $307.76 | -0.66 | -0.2% | $307.76 | $307.76 | $307.76 | 0 | |
| $308.42 | -6.10 | -1.9% | $308.42 | $308.42 | $308.42 | 0 | |
| $314.52 | +0.70 | +0.2% | $314.52 | $314.52 | $314.52 | 0 | |
| $313.82 | -0.65 | -0.2% | $313.82 | $313.82 | $313.82 | 0 | |
| $314.47 | +2.52 | +0.8% | $314.47 | $314.47 | $314.47 | 0 | |
| $311.95 | +3.51 | +1.1% | $311.95 | $311.95 | $311.95 | 0 | |
| $308.44 | -2.40 | -0.8% | $308.44 | $308.44 | $308.44 | 0 | |
| $310.84 | -1.23 | -0.4% | $310.84 | $310.84 | $310.84 | 0 | |
| $312.07 | +4.39 | +1.4% | $312.07 | $312.07 | $312.07 | 0 | |
| $307.68 | -1.81 | -0.6% | $307.68 | $307.68 | $307.68 | 0 | |
| $309.49 | -2.08 | -0.7% | $309.49 | $309.49 | $309.49 | 0 | |
| $311.57 | +8.31 | +2.7% | $311.57 | $311.57 | $311.57 | 0 | |
| $303.26 | +6.82 | +2.3% | $303.26 | $303.26 | $303.26 | 0 | |
| $296.44 | +2.94 | +1.0% | $296.44 | $296.44 | $296.44 | 0 | |
| $293.50 | +8.93 | +3.1% | $293.50 | $293.50 | $293.50 | 0 | |
| $284.57 | -6.21 | -2.1% | $284.57 | $284.57 | $284.57 | 0 | |
| $290.78 | -1.22 | -0.4% | $290.78 | $290.78 | $290.78 | 0 | |
| $292.00 | -1.76 | -0.6% | $292.00 | $292.00 | $292.00 | 0 | |
| $293.76 | -3.21 | -1.1% | $293.76 | $293.76 | $293.76 | 0 | |
| $296.97 | -5.28 | -1.7% | $296.97 | $296.97 | $296.97 | 0 |
- Ticker
- NASDAQ:FBCJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Blue Chip Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Blue Chip Growth Fund -.