Stock listing
NASDAQ:FBCIX Capital Income Builder - Class 529-F-2 Mutual Fund
Follow Capital Income Builder - Class 529-F-2 into a list and get an email when it puts out news.
Share price · NASDAQ:FBCIX
$83.14 USD -0.39 (-0.5%)
Close on Nov 3, 2026
- Day range
- $83.14 – $83.14 USDNov 3, 2026
- 52-week range
- $76.19 – $85.12 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FBCIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $83.14 | -0.39 | -0.5% | $83.14 | $83.14 | $83.14 | 0 | |
| $83.53 | +0.04 | 0.0% | $83.53 | $83.53 | $83.53 | 0 | |
| $83.49 | -0.05 | -0.1% | $83.49 | $83.49 | $83.49 | 0 | |
| $83.54 | +0.65 | +0.8% | $83.54 | $83.54 | $83.54 | 0 | |
| $82.89 | +0.08 | +0.1% | $82.89 | $82.89 | $82.89 | 0 | |
| $82.81 | +0.14 | +0.2% | $82.81 | $82.81 | $82.81 | 0 | |
| $82.67 | +0.22 | +0.3% | $82.67 | $82.67 | $82.67 | 0 | |
| $82.45 | -0.40 | -0.5% | $82.45 | $82.45 | $82.45 | 0 | |
| $82.85 | +0.36 | +0.4% | $82.85 | $82.85 | $82.85 | 0 | |
| $82.49 | +0.04 | 0.0% | $82.49 | $82.49 | $82.49 | 0 | |
| $82.45 | +0.36 | +0.4% | $82.45 | $82.45 | $82.45 | 0 | |
| $82.09 | -0.35 | -0.4% | $82.09 | $82.09 | $82.09 | 0 | |
| $82.44 | +0.24 | +0.3% | $82.44 | $82.44 | $82.44 | 0 | |
| $82.20 | +0.49 | +0.6% | $82.20 | $82.20 | $82.20 | 0 | |
| $81.71 | +0.04 | 0.0% | $81.71 | $81.71 | $81.71 | 0 | |
| $81.67 | -0.03 | 0.0% | $81.67 | $81.67 | $81.67 | 0 | |
| $81.70 | +0.23 | +0.3% | $81.70 | $81.70 | $81.70 | 0 | |
| $81.47 | +0.29 | +0.4% | $81.47 | $81.47 | $81.47 | 0 | |
| $81.18 | +0.02 | 0.0% | $81.18 | $81.18 | $81.18 | 0 | |
| $81.16 | -0.33 | -0.4% | $81.16 | $81.16 | $81.16 | 0 | |
| $81.49 | +0.40 | +0.5% | $81.49 | $81.49 | $81.49 | 0 | |
| $81.09 | +0.48 | +0.6% | $81.09 | $81.09 | $81.09 | 0 | |
| $80.61 | +0.18 | +0.2% | $80.61 | $80.61 | $80.61 | 0 | |
| $80.43 | -0.40 | -0.5% | $80.43 | $80.43 | $80.43 | 0 | |
| $80.83 | -0.29 | -0.4% | $80.83 | $80.83 | $80.83 | 0 | |
| $81.12 | -0.19 | -0.2% | $81.12 | $81.12 | $81.12 | 0 | |
| $81.31 | -0.27 | -0.3% | $81.31 | $81.31 | $81.31 | 0 | |
| $81.58 | +0.27 | +0.3% | $81.58 | $81.58 | $81.58 | 0 | |
| $81.31 | -0.36 | -0.4% | $81.31 | $81.31 | $81.31 | 0 | |
| $81.67 | -0.65 | -0.8% | $81.67 | $81.67 | $81.67 | 0 | |
| $82.32 | -0.14 | -0.2% | $82.32 | $82.32 | $82.32 | 0 | |
| $82.46 | +0.24 | +0.3% | $82.46 | $82.46 | $82.46 | 0 | |
| $82.22 | -0.26 | -0.3% | $82.22 | $82.22 | $82.22 | 0 | |
| $82.48 | +0.47 | +0.6% | $82.48 | $82.48 | $82.48 | 0 | |
| $82.01 | -0.35 | -0.4% | $82.01 | $82.01 | $82.01 | 0 | |
| $82.36 | -0.37 | -0.4% | $82.36 | $82.36 | $82.36 | 0 | |
| $82.73 | -0.63 | -0.8% | $82.73 | $82.73 | $82.73 | 0 | |
| $83.36 | +0.03 | 0.0% | $83.36 | $83.36 | $83.36 | 0 | |
| $83.33 | -0.33 | -0.4% | $83.33 | $83.33 | $83.33 | 0 | |
| $83.66 | -0.43 | -0.5% | $83.66 | $83.66 | $83.66 | 0 | |
| $84.09 | -0.21 | -0.2% | $84.09 | $84.09 | $84.09 | 0 | |
| $84.30 | -0.36 | -0.4% | $84.30 | $84.30 | $84.30 | 0 | |
| $84.66 | +0.47 | +0.6% | $84.66 | $84.66 | $84.66 | 0 | |
| $84.19 | -0.15 | -0.2% | $84.19 | $84.19 | $84.19 | 0 | |
| $84.34 | -0.09 | -0.1% | $84.34 | $84.34 | $84.34 | 0 | |
| $84.43 | -0.15 | -0.2% | $84.43 | $84.43 | $84.43 | 0 | |
| $84.58 | -0.05 | -0.1% | $84.58 | $84.58 | $84.58 | 0 | |
| $84.63 | -0.35 | -0.4% | $84.63 | $84.63 | $84.63 | 0 | |
| $84.98 | 0.00 | 0.0% | $84.98 | $84.98 | $84.98 | 0 | |
| $84.98 | +0.19 | +0.2% | $84.98 | $84.98 | $84.98 | 0 | |
| $84.79 | +0.01 | 0.0% | $84.79 | $84.79 | $84.79 | 0 | |
| $84.78 | +0.43 | +0.5% | $84.78 | $84.78 | $84.78 | 0 | |
| $84.35 | -0.22 | -0.3% | $84.35 | $84.35 | $84.35 | 0 | |
| $84.57 | +0.05 | +0.1% | $84.57 | $84.57 | $84.57 | 0 | |
| $84.52 | +0.01 | 0.0% | $84.52 | $84.52 | $84.52 | 0 | |
| $84.51 | -0.39 | -0.5% | $84.51 | $84.51 | $84.51 | 0 | |
| $84.90 | -0.22 | -0.3% | $84.90 | $84.90 | $84.90 | 0 | |
| $85.12 | +0.44 | +0.5% | $85.12 | $85.12 | $85.12 | 0 | |
| $84.68 | +0.07 | +0.1% | $84.68 | $84.68 | $84.68 | 0 | |
| $84.61 | -0.01 | 0.0% | $84.61 | $84.61 | $84.61 | 0 | |
| $84.62 | -0.25 | -0.3% | $84.62 | $84.62 | $84.62 | 0 | |
| $84.87 | +0.45 | +0.5% | $84.87 | $84.87 | $84.87 | 0 | |
| $84.42 | -0.15 | -0.2% | $84.42 | $84.42 | $84.42 | 0 | |
| $84.57 | +0.08 | +0.1% | $84.57 | $84.57 | $84.57 | 0 | |
| $84.49 | +0.61 | +0.7% | $84.49 | $84.49 | $84.49 | 0 | |
| $83.88 | -0.08 | -0.1% | $83.88 | $83.88 | $83.88 | 0 |
- Ticker
- NASDAQ:FBCIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Capital Income Builder - Class 529-F-2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Capital Income Builder - Class 529-F-2.