Stock listing
NASDAQ:FBCHX Fidelity Advisor Blue Chip Growth Fund - Mutual Fund
Follow Fidelity Advisor Blue Chip Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FBCHX
$273.81 USD -1.10 (-0.4%)
Close on Oct 23, 2026
- Day range
- $273.81 – $273.81 USDOct 23, 2026
- 52-week range
- $233.33 – $313.02 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FBCHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $273.81 | -1.10 | -0.4% | $273.81 | $273.81 | $273.81 | 0 | |
| $274.91 | -9.29 | -3.3% | $274.91 | $274.91 | $274.91 | 0 | |
| $284.20 | +3.37 | +1.2% | $284.20 | $284.20 | $284.20 | 0 | |
| $280.83 | +0.01 | 0.0% | $280.83 | $280.83 | $280.83 | 0 | |
| $280.82 | +3.12 | +1.1% | $280.82 | $280.82 | $280.82 | 0 | |
| $277.70 | -6.67 | -2.3% | $277.70 | $277.70 | $277.70 | 0 | |
| $284.37 | -0.14 | 0.0% | $284.37 | $284.37 | $284.37 | 0 | |
| $284.51 | -7.03 | -2.4% | $284.51 | $284.51 | $284.51 | 0 | |
| $291.54 | -0.08 | 0.0% | $291.54 | $291.54 | $291.54 | 0 | |
| $291.62 | -2.34 | -0.8% | $291.62 | $291.62 | $291.62 | 0 | |
| $293.96 | +1.97 | +0.7% | $293.96 | $293.96 | $293.96 | 0 | |
| $291.99 | -5.05 | -1.7% | $291.99 | $291.99 | $291.99 | 0 | |
| $297.04 | -1.19 | -0.4% | $297.04 | $297.04 | $297.04 | 0 | |
| $298.23 | +1.09 | +0.4% | $298.23 | $298.23 | $298.23 | 0 | |
| $297.14 | +3.38 | +1.2% | $297.14 | $297.14 | $297.14 | 0 | |
| $293.76 | +3.14 | +1.1% | $293.76 | $293.76 | $293.76 | 0 | |
| $290.62 | +0.48 | +0.2% | $290.62 | $290.62 | $290.62 | 0 | |
| $290.14 | +0.10 | 0.0% | $290.14 | $290.14 | $290.14 | 0 | |
| $290.04 | +0.50 | +0.2% | $290.04 | $290.04 | $290.04 | 0 | |
| $289.54 | -2.49 | -0.9% | $289.54 | $289.54 | $289.54 | 0 | |
| $292.03 | +1.19 | +0.4% | $292.03 | $292.03 | $292.03 | 0 | |
| $290.84 | +0.45 | +0.2% | $290.84 | $290.84 | $290.84 | 0 | |
| $290.39 | -3.74 | -1.3% | $290.39 | $290.39 | $290.39 | 0 | |
| $294.13 | +1.90 | +0.7% | $294.13 | $294.13 | $294.13 | 0 | |
| $292.23 | +6.47 | +2.3% | $292.23 | $292.23 | $292.23 | 0 | |
| $285.76 | +2.08 | +0.7% | $285.76 | $285.76 | $285.76 | 0 | |
| $283.68 | +5.00 | +1.8% | $283.68 | $283.68 | $283.68 | 0 | |
| $278.68 | +1.10 | +0.4% | $278.68 | $278.68 | $278.68 | 0 | |
| $277.58 | -2.20 | -0.8% | $277.58 | $277.58 | $277.58 | 0 | |
| $279.78 | -3.13 | -1.1% | $279.78 | $279.78 | $279.78 | 0 | |
| $282.91 | -17.92 | -6.0% | $282.91 | $282.91 | $282.91 | 0 | |
| $300.83 | -2.67 | -0.9% | $300.83 | $300.83 | $300.83 | 0 | |
| $303.50 | -2.18 | -0.7% | $303.50 | $303.50 | $303.50 | 0 | |
| $305.68 | -0.58 | -0.2% | $305.68 | $305.68 | $305.68 | 0 | |
| $306.26 | +1.02 | +0.3% | $306.26 | $306.26 | $306.26 | 0 | |
| $305.24 | +4.26 | +1.4% | $305.24 | $305.24 | $305.24 | 0 | |
| $300.98 | +1.74 | +0.6% | $300.98 | $300.98 | $300.98 | 0 | |
| $299.24 | -3.24 | -1.1% | $299.24 | $299.24 | $299.24 | 0 | |
| $302.48 | -0.26 | -0.1% | $302.48 | $302.48 | $302.48 | 0 | |
| $302.74 | -2.66 | -0.9% | $302.74 | $302.74 | $302.74 | 0 | |
| $305.40 | +5.85 | +2.0% | $305.40 | $305.40 | $305.40 | 0 | |
| $299.55 | -0.06 | 0.0% | $299.55 | $299.55 | $299.55 | 0 | |
| $299.61 | +2.55 | +0.9% | $299.61 | $299.61 | $299.61 | 0 | |
| $297.06 | -3.44 | -1.1% | $297.06 | $297.06 | $297.06 | 0 | |
| $300.50 | +0.88 | +0.3% | $300.50 | $300.50 | $300.50 | 0 | |
| $299.62 | -2.50 | -0.8% | $299.62 | $299.62 | $299.62 | 0 | |
| $302.12 | -0.65 | -0.2% | $302.12 | $302.12 | $302.12 | 0 | |
| $302.77 | -6.01 | -1.9% | $302.77 | $302.77 | $302.77 | 0 | |
| $308.78 | +0.67 | +0.2% | $308.78 | $308.78 | $308.78 | 0 | |
| $308.11 | -0.65 | -0.2% | $308.11 | $308.11 | $308.11 | 0 | |
| $308.76 | +2.47 | +0.8% | $308.76 | $308.76 | $308.76 | 0 | |
| $306.29 | +3.43 | +1.1% | $306.29 | $306.29 | $306.29 | 0 | |
| $302.86 | -2.37 | -0.8% | $302.86 | $302.86 | $302.86 | 0 | |
| $305.23 | -1.21 | -0.4% | $305.23 | $305.23 | $305.23 | 0 | |
| $306.44 | +4.30 | +1.4% | $306.44 | $306.44 | $306.44 | 0 | |
| $302.14 | -1.80 | -0.6% | $302.14 | $302.14 | $302.14 | 0 | |
| $303.94 | -2.05 | -0.7% | $303.94 | $303.94 | $303.94 | 0 | |
| $305.99 | +8.15 | +2.7% | $305.99 | $305.99 | $305.99 | 0 | |
| $297.84 | +6.69 | +2.3% | $297.84 | $297.84 | $297.84 | 0 | |
| $291.15 | +2.88 | +1.0% | $291.15 | $291.15 | $291.15 | 0 | |
| $288.27 | +8.75 | +3.1% | $288.27 | $288.27 | $288.27 | 0 | |
| $279.52 | -6.11 | -2.1% | $279.52 | $279.52 | $279.52 | 0 | |
| $285.63 | -1.21 | -0.4% | $285.63 | $285.63 | $285.63 | 0 | |
| $286.84 | -1.74 | -0.6% | $286.84 | $286.84 | $286.84 | 0 | |
| $288.58 | -3.16 | -1.1% | $288.58 | $288.58 | $288.58 | 0 | |
| $291.74 | -5.20 | -1.8% | $291.74 | $291.74 | $291.74 | 0 |
- Ticker
- NASDAQ:FBCHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Blue Chip Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Blue Chip Growth Fund -.