Stock listing
NASDAQ:FBCGX Fidelity Blue Chip Growth K6 Fund Mutual Fund
Follow Fidelity Blue Chip Growth K6 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FBCGX
$45.42 USD +0.64 (+1.4%)
Close on Nov 3, 2026
- Day range
- $45.42 – $45.42 USDNov 3, 2026
- 52-week range
- $39.39 – $52.65 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FBCGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.42 | +0.64 | +1.4% | $45.42 | $45.42 | $45.42 | 0 | |
| $44.78 | -0.66 | -1.5% | $44.78 | $44.78 | $44.78 | 0 | |
| $45.44 | -1.58 | -3.4% | $45.44 | $45.44 | $45.44 | 0 | |
| $47.02 | -0.57 | -1.2% | $47.02 | $47.02 | $47.02 | 0 | |
| $47.59 | +0.29 | +0.6% | $47.59 | $47.59 | $47.59 | 0 | |
| $47.30 | +0.64 | +1.4% | $47.30 | $47.30 | $47.30 | 0 | |
| $46.66 | +0.45 | +1.0% | $46.66 | $46.66 | $46.66 | 0 | |
| $46.21 | -0.18 | -0.4% | $46.21 | $46.21 | $46.21 | 0 | |
| $46.39 | -1.68 | -3.5% | $46.39 | $46.39 | $46.39 | 0 | |
| $48.07 | +0.58 | +1.2% | $48.07 | $48.07 | $48.07 | 0 | |
| $47.49 | +0.03 | +0.1% | $47.49 | $47.49 | $47.49 | 0 | |
| $47.46 | +0.56 | +1.2% | $47.46 | $47.46 | $47.46 | 0 | |
| $46.90 | -1.20 | -2.5% | $46.90 | $46.90 | $46.90 | 0 | |
| $48.10 | -0.01 | 0.0% | $48.10 | $48.10 | $48.10 | 0 | |
| $48.11 | -1.27 | -2.6% | $48.11 | $48.11 | $48.11 | 0 | |
| $49.38 | -0.02 | 0.0% | $49.38 | $49.38 | $49.38 | 0 | |
| $49.40 | -0.46 | -0.9% | $49.40 | $49.40 | $49.40 | 0 | |
| $49.86 | +0.35 | +0.7% | $49.86 | $49.86 | $49.86 | 0 | |
| $49.51 | -0.93 | -1.8% | $49.51 | $49.51 | $49.51 | 0 | |
| $50.44 | -0.22 | -0.4% | $50.44 | $50.44 | $50.44 | 0 | |
| $50.66 | +0.21 | +0.4% | $50.66 | $50.66 | $50.66 | 0 | |
| $50.45 | +0.58 | +1.2% | $50.45 | $50.45 | $50.45 | 0 | |
| $49.87 | +0.52 | +1.1% | $49.87 | $49.87 | $49.87 | 0 | |
| $49.35 | +0.14 | +0.3% | $49.35 | $49.35 | $49.35 | 0 | |
| $49.21 | -0.03 | -0.1% | $49.21 | $49.21 | $49.21 | 0 | |
| $49.24 | +0.19 | +0.4% | $49.24 | $49.24 | $49.24 | 0 | |
| $49.05 | -0.48 | -1.0% | $49.05 | $49.05 | $49.05 | 0 | |
| $49.53 | +0.17 | +0.3% | $49.53 | $49.53 | $49.53 | 0 | |
| $49.36 | +0.08 | +0.2% | $49.36 | $49.36 | $49.36 | 0 | |
| $49.28 | -0.62 | -1.2% | $49.28 | $49.28 | $49.28 | 0 | |
| $49.90 | +0.37 | +0.7% | $49.90 | $49.90 | $49.90 | 0 | |
| $49.53 | +1.17 | +2.4% | $49.53 | $49.53 | $49.53 | 0 | |
| $48.36 | +0.40 | +0.8% | $48.36 | $48.36 | $48.36 | 0 | |
| $47.96 | +0.87 | +1.8% | $47.96 | $47.96 | $47.96 | 0 | |
| $47.09 | +0.21 | +0.4% | $47.09 | $47.09 | $47.09 | 0 | |
| $46.88 | -0.37 | -0.8% | $46.88 | $46.88 | $46.88 | 0 | |
| $47.25 | -0.63 | -1.3% | $47.25 | $47.25 | $47.25 | 0 | |
| $47.88 | -2.34 | -4.7% | $47.88 | $47.88 | $47.88 | 0 | |
| $50.22 | -0.58 | -1.1% | $50.22 | $50.22 | $50.22 | 0 | |
| $50.80 | -0.31 | -0.6% | $50.80 | $50.80 | $50.80 | 0 | |
| $51.11 | -0.06 | -0.1% | $51.11 | $51.11 | $51.11 | 0 | |
| $51.17 | +0.29 | +0.6% | $51.17 | $51.17 | $51.17 | 0 | |
| $50.88 | +0.70 | +1.4% | $50.88 | $50.88 | $50.88 | 0 | |
| $50.18 | +0.29 | +0.6% | $50.18 | $50.18 | $50.18 | 0 | |
| $49.89 | -0.61 | -1.2% | $49.89 | $49.89 | $49.89 | 0 | |
| $50.50 | 0.00 | 0.0% | $50.50 | $50.50 | $50.50 | 0 | |
| $50.50 | -0.51 | -1.0% | $50.50 | $50.50 | $50.50 | 0 | |
| $51.01 | +0.96 | +1.9% | $51.01 | $51.01 | $51.01 | 0 | |
| $50.05 | -0.01 | 0.0% | $50.05 | $50.05 | $50.05 | 0 | |
| $50.06 | +0.47 | +0.9% | $50.06 | $50.06 | $50.06 | 0 | |
| $49.59 | -0.64 | -1.3% | $49.59 | $49.59 | $49.59 | 0 | |
| $50.23 | +0.16 | +0.3% | $50.23 | $50.23 | $50.23 | 0 | |
| $50.07 | -0.36 | -0.7% | $50.07 | $50.07 | $50.07 | 0 | |
| $50.43 | -0.16 | -0.3% | $50.43 | $50.43 | $50.43 | 0 | |
| $50.59 | -1.13 | -2.2% | $50.59 | $50.59 | $50.59 | 0 | |
| $51.72 | +0.16 | +0.3% | $51.72 | $51.72 | $51.72 | 0 | |
| $51.56 | -0.10 | -0.2% | $51.56 | $51.56 | $51.56 | 0 | |
| $51.66 | +0.45 | +0.9% | $51.66 | $51.66 | $51.66 | 0 | |
| $51.21 | +0.63 | +1.2% | $51.21 | $51.21 | $51.21 | 0 | |
| $50.58 | -0.33 | -0.6% | $50.58 | $50.58 | $50.58 | 0 | |
| $50.91 | -0.20 | -0.4% | $50.91 | $50.91 | $50.91 | 0 | |
| $51.11 | +0.75 | +1.5% | $51.11 | $51.11 | $51.11 | 0 | |
| $50.36 | -0.33 | -0.7% | $50.36 | $50.36 | $50.36 | 0 | |
| $50.69 | -0.33 | -0.6% | $50.69 | $50.69 | $50.69 | 0 | |
| $51.02 | +1.44 | +2.9% | $51.02 | $51.02 | $51.02 | 0 | |
| $49.58 | +1.16 | +2.4% | $49.58 | $49.58 | $49.58 | 0 |
- Ticker
- NASDAQ:FBCGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Blue Chip Growth K6 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Blue Chip Growth K6 Fund.