Stock listing
NASDAQ:FBCEX Fidelity Advisor Blue Chip Growth Fund - Mutual Fund
Follow Fidelity Advisor Blue Chip Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FBCEX
$271.59 USD -8.98 (-3.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $271.59 – $271.59 USDOct 30, 2026
- 52-week range
- $235.19 – $315.85 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FBCEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $271.59 | -8.98 | -3.2% | $271.59 | $271.59 | $271.59 | — | |
| $280.57 | -3.79 | -1.3% | $280.57 | $280.57 | $280.57 | — | |
| $284.36 | +1.32 | +0.5% | $284.36 | $284.36 | $284.36 | — | |
| $283.04 | +3.69 | +1.3% | $283.04 | $283.04 | $283.04 | — | |
| $279.35 | +2.34 | +0.8% | $279.35 | $279.35 | $279.35 | — | |
| $277.01 | -1.11 | -0.4% | $277.01 | $277.01 | $277.01 | — | |
| $278.12 | -9.39 | -3.3% | $278.12 | $278.12 | $278.12 | — | |
| $287.51 | +3.41 | +1.2% | $287.51 | $287.51 | $287.51 | — | |
| $284.10 | +0.02 | 0.0% | $284.10 | $284.10 | $284.10 | — | |
| $284.08 | +3.16 | +1.1% | $284.08 | $284.08 | $284.08 | — | |
| $280.92 | -6.74 | -2.3% | $280.92 | $280.92 | $280.92 | — | |
| $287.66 | -0.14 | 0.0% | $287.66 | $287.66 | $287.66 | — | |
| $287.80 | -7.10 | -2.4% | $287.80 | $287.80 | $287.80 | — | |
| $294.90 | -0.08 | 0.0% | $294.90 | $294.90 | $294.90 | — | |
| $294.98 | -2.35 | -0.8% | $294.98 | $294.98 | $294.98 | — | |
| $297.33 | +2.00 | +0.7% | $297.33 | $297.33 | $297.33 | — | |
| $295.33 | -5.12 | -1.7% | $295.33 | $295.33 | $295.33 | — | |
| $300.45 | -1.19 | -0.4% | $300.45 | $300.45 | $300.45 | — | |
| $301.64 | +1.11 | +0.4% | $301.64 | $301.64 | $301.64 | — | |
| $300.53 | +3.43 | +1.2% | $300.53 | $300.53 | $300.53 | — | |
| $297.10 | +3.17 | +1.1% | $297.10 | $297.10 | $297.10 | — | |
| $293.93 | +0.50 | +0.2% | $293.93 | $293.93 | $293.93 | — | |
| $293.43 | +0.10 | 0.0% | $293.43 | $293.43 | $293.43 | — | |
| $293.33 | +0.51 | +0.2% | $293.33 | $293.33 | $293.33 | — | |
| $292.82 | -2.51 | -0.8% | $292.82 | $292.82 | $292.82 | — | |
| $295.33 | +1.21 | +0.4% | $295.33 | $295.33 | $295.33 | — | |
| $294.12 | +0.46 | +0.2% | $294.12 | $294.12 | $294.12 | — | |
| $293.66 | -3.77 | -1.3% | $293.66 | $293.66 | $293.66 | — | |
| $297.43 | +1.93 | +0.7% | $297.43 | $297.43 | $297.43 | — | |
| $295.50 | +6.58 | +2.3% | $295.50 | $295.50 | $295.50 | — | |
| $288.92 | +2.10 | +0.7% | $288.92 | $288.92 | $288.92 | — | |
| $286.82 | +5.07 | +1.8% | $286.82 | $286.82 | $286.82 | — | |
| $281.75 | +1.11 | +0.4% | $281.75 | $281.75 | $281.75 | — | |
| $280.64 | -2.21 | -0.8% | $280.64 | $280.64 | $280.64 | — | |
| $282.85 | -3.16 | -1.1% | $282.85 | $282.85 | $282.85 | — | |
| $286.01 | -17.89 | -5.9% | $286.01 | $286.01 | $286.01 | — | |
| $303.90 | -2.69 | -0.9% | $303.90 | $303.90 | $303.90 | — | |
| $306.59 | -2.20 | -0.7% | $306.59 | $306.59 | $306.59 | — | |
| $308.79 | -0.58 | -0.2% | $308.79 | $308.79 | $308.79 | — | |
| $309.37 | +1.04 | +0.3% | $309.37 | $309.37 | $309.37 | — | |
| $308.33 | +4.31 | +1.4% | $308.33 | $308.33 | $308.33 | — | |
| $304.02 | +1.76 | +0.6% | $304.02 | $304.02 | $304.02 | — | |
| $302.26 | -3.26 | -1.1% | $302.26 | $302.26 | $302.26 | — | |
| $305.52 | -0.26 | -0.1% | $305.52 | $305.52 | $305.52 | — | |
| $305.78 | -2.69 | -0.9% | $305.78 | $305.78 | $305.78 | — | |
| $308.47 | +5.92 | +2.0% | $308.47 | $308.47 | $308.47 | — | |
| $302.55 | -0.05 | 0.0% | $302.55 | $302.55 | $302.55 | — | |
| $302.60 | +2.58 | +0.9% | $302.60 | $302.60 | $302.60 | — | |
| $300.02 | -3.47 | -1.1% | $300.02 | $300.02 | $300.02 | — | |
| $303.49 | +0.90 | +0.3% | $303.49 | $303.49 | $303.49 | — | |
| $302.59 | -2.52 | -0.8% | $302.59 | $302.59 | $302.59 | — | |
| $305.11 | -0.66 | -0.2% | $305.11 | $305.11 | $305.11 | — | |
| $305.77 | -6.05 | -1.9% | $305.77 | $305.77 | $305.77 | — | |
| $311.82 | +0.68 | +0.2% | $311.82 | $311.82 | $311.82 | — | |
| $311.14 | -0.65 | -0.2% | $311.14 | $311.14 | $311.14 | — | |
| $311.79 | +2.50 | +0.8% | $311.79 | $311.79 | $311.79 | — | |
| $309.29 | +3.47 | +1.1% | $309.29 | $309.29 | $309.29 | — | |
| $305.82 | -2.39 | -0.8% | $305.82 | $305.82 | $305.82 | — | |
| $308.21 | -1.22 | -0.4% | $308.21 | $308.21 | $308.21 | — | |
| $309.43 | +4.35 | +1.4% | $309.43 | $309.43 | $309.43 | — | |
| $305.08 | -1.81 | -0.6% | $305.08 | $305.08 | $305.08 | — | |
| $306.89 | -2.06 | -0.7% | $306.89 | $306.89 | $306.89 | — | |
| $308.95 | +8.23 | +2.7% | $308.95 | $308.95 | $308.95 | — | |
| $300.72 | +6.76 | +2.3% | $300.72 | $300.72 | $300.72 | — | |
| $293.96 | +2.91 | +1.0% | $293.96 | $293.96 | $293.96 | — | |
| $291.05 | +8.85 | +3.1% | $291.05 | $291.05 | $291.05 | — |
- Ticker
- NASDAQ:FBCEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Blue Chip Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Blue Chip Growth Fund -.