Stock listing
NASDAQ:FBCCX Fidelity Advisor Blue Chip Growth Fund - Mutual Fund
Follow Fidelity Advisor Blue Chip Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FBCCX
$272.87 USD -9.02 (-3.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $272.87 – $272.87 USDOct 30, 2026
- 52-week range
- $235.88 – $316.95 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FBCCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $272.87 | -9.02 | -3.2% | $272.87 | $272.87 | $272.87 | — | |
| $281.89 | -3.81 | -1.3% | $281.89 | $281.89 | $281.89 | — | |
| $285.70 | +1.34 | +0.5% | $285.70 | $285.70 | $285.70 | — | |
| $284.36 | +3.70 | +1.3% | $284.36 | $284.36 | $284.36 | — | |
| $280.66 | +2.36 | +0.8% | $280.66 | $280.66 | $280.66 | — | |
| $278.30 | -1.12 | -0.4% | $278.30 | $278.30 | $278.30 | — | |
| $279.42 | -9.42 | -3.3% | $279.42 | $279.42 | $279.42 | — | |
| $288.84 | +3.42 | +1.2% | $288.84 | $288.84 | $288.84 | — | |
| $285.42 | +0.03 | 0.0% | $285.42 | $285.42 | $285.42 | — | |
| $285.39 | +3.18 | +1.1% | $285.39 | $285.39 | $285.39 | — | |
| $282.21 | -6.78 | -2.3% | $282.21 | $282.21 | $282.21 | — | |
| $288.99 | -0.13 | 0.0% | $288.99 | $288.99 | $288.99 | — | |
| $289.12 | -7.13 | -2.4% | $289.12 | $289.12 | $289.12 | — | |
| $296.25 | -0.08 | 0.0% | $296.25 | $296.25 | $296.25 | — | |
| $296.33 | -2.36 | -0.8% | $296.33 | $296.33 | $296.33 | — | |
| $298.69 | +2.01 | +0.7% | $298.69 | $298.69 | $298.69 | — | |
| $296.68 | -5.13 | -1.7% | $296.68 | $296.68 | $296.68 | — | |
| $301.81 | -1.20 | -0.4% | $301.81 | $301.81 | $301.81 | — | |
| $303.01 | +1.12 | +0.4% | $303.01 | $303.01 | $303.01 | — | |
| $301.89 | +3.44 | +1.2% | $301.89 | $301.89 | $301.89 | — | |
| $298.45 | +3.20 | +1.1% | $298.45 | $298.45 | $298.45 | — | |
| $295.25 | +0.49 | +0.2% | $295.25 | $295.25 | $295.25 | — | |
| $294.76 | +0.11 | 0.0% | $294.76 | $294.76 | $294.76 | — | |
| $294.65 | +0.52 | +0.2% | $294.65 | $294.65 | $294.65 | — | |
| $294.13 | -2.52 | -0.8% | $294.13 | $294.13 | $294.13 | — | |
| $296.65 | +1.22 | +0.4% | $296.65 | $296.65 | $296.65 | — | |
| $295.43 | +0.46 | +0.2% | $295.43 | $295.43 | $295.43 | — | |
| $294.97 | -3.79 | -1.3% | $294.97 | $294.97 | $294.97 | — | |
| $298.76 | +1.95 | +0.7% | $298.76 | $298.76 | $298.76 | — | |
| $296.81 | +6.61 | +2.3% | $296.81 | $296.81 | $296.81 | — | |
| $290.20 | +2.12 | +0.7% | $290.20 | $290.20 | $290.20 | — | |
| $288.08 | +5.09 | +1.8% | $288.08 | $288.08 | $288.08 | — | |
| $282.99 | +1.12 | +0.4% | $282.99 | $282.99 | $282.99 | — | |
| $281.87 | -2.22 | -0.8% | $281.87 | $281.87 | $281.87 | — | |
| $284.09 | -3.17 | -1.1% | $284.09 | $284.09 | $284.09 | — | |
| $287.26 | -17.88 | -5.9% | $287.26 | $287.26 | $287.26 | — | |
| $305.14 | -2.70 | -0.9% | $305.14 | $305.14 | $305.14 | — | |
| $307.84 | -2.20 | -0.7% | $307.84 | $307.84 | $307.84 | — | |
| $310.04 | -0.58 | -0.2% | $310.04 | $310.04 | $310.04 | — | |
| $310.62 | +1.04 | +0.3% | $310.62 | $310.62 | $310.62 | — | |
| $309.58 | +4.34 | +1.4% | $309.58 | $309.58 | $309.58 | — | |
| $305.24 | +1.77 | +0.6% | $305.24 | $305.24 | $305.24 | — | |
| $303.47 | -3.28 | -1.1% | $303.47 | $303.47 | $303.47 | — | |
| $306.75 | -0.26 | -0.1% | $306.75 | $306.75 | $306.75 | — | |
| $307.01 | -2.68 | -0.9% | $307.01 | $307.01 | $307.01 | — | |
| $309.69 | +5.94 | +2.0% | $309.69 | $309.69 | $309.69 | — | |
| $303.75 | -0.05 | 0.0% | $303.75 | $303.75 | $303.75 | — | |
| $303.80 | +2.59 | +0.9% | $303.80 | $303.80 | $303.80 | — | |
| $301.21 | -3.48 | -1.1% | $301.21 | $301.21 | $301.21 | — | |
| $304.69 | +0.91 | +0.3% | $304.69 | $304.69 | $304.69 | — | |
| $303.78 | -2.53 | -0.8% | $303.78 | $303.78 | $303.78 | — | |
| $306.31 | -0.65 | -0.2% | $306.31 | $306.31 | $306.31 | — | |
| $306.96 | -6.08 | -1.9% | $306.96 | $306.96 | $306.96 | — | |
| $313.04 | +0.69 | +0.2% | $313.04 | $313.04 | $313.04 | — | |
| $312.35 | -0.65 | -0.2% | $312.35 | $312.35 | $312.35 | — | |
| $313.00 | +2.51 | +0.8% | $313.00 | $313.00 | $313.00 | — | |
| $310.49 | +3.49 | +1.1% | $310.49 | $310.49 | $310.49 | — | |
| $307.00 | -2.40 | -0.8% | $307.00 | $307.00 | $307.00 | — | |
| $309.40 | -1.22 | -0.4% | $309.40 | $309.40 | $309.40 | — | |
| $310.62 | +4.37 | +1.4% | $310.62 | $310.62 | $310.62 | — | |
| $306.25 | -1.81 | -0.6% | $306.25 | $306.25 | $306.25 | — | |
| $308.06 | -2.07 | -0.7% | $308.06 | $308.06 | $308.06 | — | |
| $310.13 | +8.27 | +2.7% | $310.13 | $310.13 | $310.13 | — | |
| $301.86 | +6.79 | +2.3% | $301.86 | $301.86 | $301.86 | — | |
| $295.07 | +2.92 | +1.0% | $295.07 | $295.07 | $295.07 | — | |
| $292.15 | +8.88 | +3.1% | $292.15 | $292.15 | $292.15 | — |
- Ticker
- NASDAQ:FBCCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Blue Chip Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Blue Chip Growth Fund -.