Stock listing
NASDAQ:FBBYX Fundamental Family Office Allocation Fund - Mutual Fund
Follow Fundamental Family Office Allocation Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FBBYX
$26.22 USD +0.08 (+0.3%)
Close on Nov 3, 2026
- Day range
- $26.22 – $26.22 USDNov 3, 2026
- 52-week range
- $25.15 – $28.30 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FBBYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.22 | +0.08 | +0.3% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.14 | +0.38 | +1.5% | $26.14 | $26.14 | $26.14 | 0 | |
| $25.76 | +0.11 | +0.4% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.65 | +0.02 | +0.1% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.63 | -0.08 | -0.3% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.71 | +0.15 | +0.6% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.56 | -0.05 | -0.2% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.61 | -0.19 | -0.7% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.80 | -0.01 | 0.0% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.81 | +0.02 | +0.1% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.79 | +0.07 | +0.3% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.72 | -0.09 | -0.3% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.81 | +0.08 | +0.3% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.73 | +0.32 | +1.3% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.41 | -0.23 | -0.9% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.64 | +0.12 | +0.5% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.52 | 0.00 | 0.0% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.52 | +0.12 | +0.5% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.40 | -0.02 | -0.1% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.42 | -0.10 | -0.4% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.52 | +0.01 | 0.0% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.51 | +0.16 | +0.6% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.35 | -0.04 | -0.2% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.39 | -0.37 | -1.4% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.76 | +0.03 | +0.1% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.73 | -0.19 | -0.7% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.92 | +0.06 | +0.2% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.86 | +0.01 | 0.0% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.85 | -0.28 | -1.1% | $25.85 | $25.85 | $25.85 | 0 | |
| $26.13 | -0.29 | -1.1% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.42 | +0.01 | 0.0% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.41 | +0.01 | 0.0% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.40 | -0.15 | -0.6% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.55 | -0.02 | -0.1% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.57 | -0.04 | -0.2% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.61 | -0.05 | -0.2% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.66 | +0.04 | +0.2% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.62 | +0.06 | +0.2% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.56 | -0.15 | -0.6% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.71 | -0.29 | -1.1% | $26.71 | $26.71 | $26.71 | 0 | |
| $27.00 | -0.19 | -0.7% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.19 | -0.18 | -0.7% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.37 | +0.28 | +1.0% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.09 | -0.02 | -0.1% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.11 | -0.19 | -0.7% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.30 | -0.12 | -0.4% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.42 | +0.07 | +0.3% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.35 | -0.04 | -0.1% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.39 | -0.11 | -0.4% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.50 | +0.01 | 0.0% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.49 | +0.07 | +0.3% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.42 | +0.15 | +0.6% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.27 | -0.06 | -0.2% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.33 | +0.14 | +0.5% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.19 | -0.10 | -0.4% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.29 | -0.29 | -1.1% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.58 | +0.08 | +0.3% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.50 | +0.20 | +0.7% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.30 | +0.01 | 0.0% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.29 | -0.12 | -0.4% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.41 | +0.04 | +0.1% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.37 | 0.00 | 0.0% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.37 | +0.17 | +0.6% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.20 | +0.07 | +0.3% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.13 | +0.13 | +0.5% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.00 | +0.07 | +0.3% | $27.00 | $27.00 | $27.00 | 0 |
- Ticker
- NASDAQ:FBBYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fundamental Family Office Allocation Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fundamental Family Office Allocation Fund -.