Stock listing
NASDAQ:FBBHX Fa 529 Port 2034-Cl A Mutual Fund
Follow Fa 529 Port 2034-Cl A into a list and get an email when it puts out news.
Share price · NASDAQ:FBBHX
$24.37 USD +0.01 (+0.0%)
Close on Nov 2, 2026
- Day range
- $24.37 – $24.37 USDNov 2, 2026
- 52-week range
- $22.45 – $25.25 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FBBHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.37 | +0.01 | 0.0% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.36 | -0.18 | -0.7% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.54 | +0.01 | 0.0% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.53 | +0.03 | +0.1% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.50 | +0.10 | +0.4% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.40 | +0.04 | +0.2% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.36 | -0.06 | -0.2% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.42 | -0.13 | -0.5% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.55 | +0.07 | +0.3% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.48 | +0.08 | +0.3% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.40 | -0.01 | 0.0% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.41 | -0.12 | -0.5% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.53 | +0.13 | +0.5% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.40 | -0.15 | -0.6% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.55 | +0.01 | 0.0% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.54 | -0.05 | -0.2% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.59 | +0.12 | +0.5% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.47 | -0.07 | -0.3% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.54 | -0.14 | -0.6% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.68 | +0.05 | +0.2% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.63 | +0.08 | +0.3% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.55 | +0.09 | +0.4% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.46 | +0.02 | +0.1% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.44 | -0.10 | -0.4% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.54 | -0.01 | 0.0% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.55 | -0.17 | -0.7% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.72 | +0.12 | +0.5% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.60 | -0.10 | -0.4% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.70 | -0.26 | -1.0% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.96 | +0.02 | +0.1% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.94 | +0.24 | +1.0% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.70 | -0.06 | -0.2% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.76 | +0.23 | +0.9% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.53 | -0.06 | -0.2% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.59 | -0.07 | -0.3% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.66 | -0.15 | -0.6% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.81 | +0.08 | +0.3% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.73 | -0.20 | -0.8% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.93 | -0.14 | -0.6% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.07 | -0.03 | -0.1% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.10 | +0.01 | 0.0% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.09 | +0.17 | +0.7% | $25.09 | $25.09 | $25.09 | 0 | |
| $24.92 | +0.07 | +0.3% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.85 | -0.13 | -0.5% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.98 | -0.07 | -0.3% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.05 | -0.11 | -0.4% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.16 | +0.03 | +0.1% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.13 | -0.01 | 0.0% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.14 | +0.13 | +0.5% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.01 | -0.06 | -0.2% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.07 | +0.07 | +0.3% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.00 | -0.07 | -0.3% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.07 | +0.08 | +0.3% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.99 | -0.18 | -0.7% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.17 | -0.03 | -0.1% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.20 | -0.05 | -0.2% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.25 | +0.11 | +0.4% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.14 | +0.08 | +0.3% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.06 | -0.01 | 0.0% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.07 | -0.05 | -0.2% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.12 | +0.11 | +0.4% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.01 | -0.09 | -0.4% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.10 | -0.01 | 0.0% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.11 | +0.27 | +1.1% | $25.11 | $25.11 | $25.11 | 0 | |
| $24.84 | +0.18 | +0.7% | $24.84 | $24.84 | $24.84 | 0 |
- Ticker
- NASDAQ:FBBHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fa 529 Port 2034-Cl A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fa 529 Port 2034-Cl A.