Stock listing

NASDAQ:FBBBX Fa 529 Moderate Growth Port-Cl P Mutual Fund

Follow Fa 529 Moderate Growth Port-Cl P into a list and get an email when it puts out news.

Share price · NASDAQ:FBBBX

$44.49 USD -0.01 (-0.0%)

Close on Nov 3, 2026

Past year +7.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$44.49 – $44.49 USDNov 3, 2026
52-week range
$40.27 – $46.57 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FBBBX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$44.49-0.010.0%$44.49$44.49$44.490
$44.500.000.0%$44.50$44.50$44.500
$44.50-0.49-1.1%$44.50$44.50$44.500
$44.99-0.020.0%$44.99$44.99$44.990
$45.01+0.11+0.2%$45.01$45.01$45.010
$44.90+0.23+0.5%$44.90$44.90$44.900
$44.67+0.09+0.2%$44.67$44.67$44.670
$44.58-0.14-0.3%$44.58$44.58$44.580
$44.72-0.43-1.0%$44.72$44.72$44.720
$45.15+0.19+0.4%$45.15$45.15$45.150
$44.96+0.14+0.3%$44.96$44.96$44.960
$44.82+0.020.0%$44.82$44.82$44.820
$44.80-0.29-0.6%$44.80$44.80$44.800
$45.09+0.23+0.5%$45.09$45.09$45.090
$44.86-0.37-0.8%$44.86$44.86$44.860
$45.23-0.010.0%$45.23$45.23$45.230
$45.24-0.11-0.2%$45.24$45.24$45.240
$45.35+0.27+0.6%$45.35$45.35$45.350
$45.08-0.20-0.4%$45.08$45.08$45.080
$45.28-0.32-0.7%$45.28$45.28$45.280
$45.60+0.09+0.2%$45.60$45.60$45.600
$45.51+0.20+0.4%$45.51$45.51$45.510
$45.31+0.25+0.6%$45.31$45.31$45.310
$45.06+0.010.0%$45.06$45.06$45.060
$45.05-0.22-0.5%$45.05$45.05$45.050
$45.27-0.010.0%$45.27$45.27$45.270
$45.28-0.35-0.8%$45.28$45.28$45.280
$45.63+0.26+0.6%$45.63$45.63$45.630
$45.37-0.16-0.4%$45.37$45.37$45.370
$45.53-0.50-1.1%$45.53$45.53$45.530
$46.03+0.04+0.1%$46.03$46.03$46.030
$45.99+0.54+1.2%$45.99$45.99$45.990
$45.45-0.09-0.2%$45.45$45.45$45.450
$45.54+0.47+1.0%$45.54$45.54$45.540
$45.07-0.13-0.3%$45.07$45.07$45.070
$45.20-0.16-0.4%$45.20$45.20$45.200
$45.36-0.35-0.8%$45.36$45.36$45.360
$45.71+0.24+0.5%$45.71$45.71$45.710
$45.47-0.40-0.9%$45.47$45.47$45.470
$45.87-0.30-0.6%$45.87$45.87$45.870
$46.17-0.09-0.2%$46.17$46.17$46.170
$46.26+0.04+0.1%$46.26$46.26$46.260
$46.22+0.37+0.8%$46.22$46.22$46.220
$45.85+0.18+0.4%$45.85$45.85$45.850
$45.67-0.29-0.6%$45.67$45.67$45.670
$45.96-0.15-0.3%$45.96$45.96$45.960
$46.11-0.21-0.5%$46.11$46.11$46.110
$46.32+0.08+0.2%$46.32$46.32$46.320
$46.24-0.010.0%$46.24$46.24$46.240
$46.25+0.25+0.5%$46.25$46.25$46.250
$46.00-0.17-0.4%$46.00$46.00$46.000
$46.17+0.20+0.4%$46.17$46.17$46.170
$45.97-0.17-0.4%$45.97$45.97$45.970
$46.14+0.14+0.3%$46.14$46.14$46.140
$46.00-0.45-1.0%$46.00$46.00$46.000
$46.45-0.05-0.1%$46.45$46.45$46.450
$46.50-0.07-0.2%$46.50$46.50$46.500
$46.57+0.20+0.4%$46.57$46.57$46.570
$46.37+0.20+0.4%$46.37$46.37$46.370
$46.17-0.04-0.1%$46.17$46.17$46.170
$46.21-0.08-0.2%$46.21$46.21$46.210
$46.29+0.24+0.5%$46.29$46.29$46.290
$46.05-0.19-0.4%$46.05$46.05$46.050
$46.24-0.020.0%$46.24$46.24$46.240
$46.26+0.58+1.3%$46.26$46.26$46.260
$45.68+0.44+1.0%$45.68$45.68$45.680
Ticker
NASDAQ:FBBBX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fa 529 Moderate Growth Port-Cl P on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fa 529 Moderate Growth Port-Cl P.