Stock listing
NASDAQ:FBBAX Fundamental Family Office Allocation Fund - Mutual Fund
Follow Fundamental Family Office Allocation Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FBBAX
$25.49 USD +0.08 (+0.3%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $25.49 – $25.49 USDNov 3, 2026
- 52-week range
- $24.49 – $27.53 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FBBAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.49 | +0.08 | +0.3% | $25.49 | $25.49 | $25.49 | — | |
| $25.41 | +0.36 | +1.4% | $25.41 | $25.41 | $25.41 | — | |
| $25.05 | +0.11 | +0.4% | $25.05 | $25.05 | $25.05 | — | |
| $24.94 | +0.02 | +0.1% | $24.94 | $24.94 | $24.94 | — | |
| $24.92 | -0.07 | -0.3% | $24.92 | $24.92 | $24.92 | — | |
| $24.99 | +0.14 | +0.6% | $24.99 | $24.99 | $24.99 | — | |
| $24.85 | -0.05 | -0.2% | $24.85 | $24.85 | $24.85 | — | |
| $24.90 | -0.18 | -0.7% | $24.90 | $24.90 | $24.90 | — | |
| $25.08 | -0.01 | 0.0% | $25.08 | $25.08 | $25.08 | — | |
| $25.09 | +0.01 | 0.0% | $25.09 | $25.09 | $25.09 | — | |
| $25.08 | +0.07 | +0.3% | $25.08 | $25.08 | $25.08 | — | |
| $25.01 | -0.08 | -0.3% | $25.01 | $25.01 | $25.01 | — | |
| $25.09 | +0.07 | +0.3% | $25.09 | $25.09 | $25.09 | — | |
| $25.02 | +0.32 | +1.3% | $25.02 | $25.02 | $25.02 | — | |
| $24.70 | -0.23 | -0.9% | $24.70 | $24.70 | $24.70 | — | |
| $24.93 | +0.11 | +0.4% | $24.93 | $24.93 | $24.93 | — | |
| $24.82 | +0.01 | 0.0% | $24.82 | $24.82 | $24.82 | — | |
| $24.81 | +0.11 | +0.4% | $24.81 | $24.81 | $24.81 | — | |
| $24.70 | -0.01 | 0.0% | $24.70 | $24.70 | $24.70 | — | |
| $24.71 | -0.11 | -0.4% | $24.71 | $24.71 | $24.71 | — | |
| $24.82 | +0.02 | +0.1% | $24.82 | $24.82 | $24.82 | — | |
| $24.80 | +0.15 | +0.6% | $24.80 | $24.80 | $24.80 | — | |
| $24.65 | -0.04 | -0.2% | $24.65 | $24.65 | $24.65 | — | |
| $24.69 | -0.35 | -1.4% | $24.69 | $24.69 | $24.69 | — | |
| $25.04 | +0.02 | +0.1% | $25.04 | $25.04 | $25.04 | — | |
| $25.02 | -0.19 | -0.8% | $25.02 | $25.02 | $25.02 | — | |
| $25.21 | +0.06 | +0.2% | $25.21 | $25.21 | $25.21 | — | |
| $25.15 | +0.01 | 0.0% | $25.15 | $25.15 | $25.15 | — | |
| $25.14 | -0.27 | -1.1% | $25.14 | $25.14 | $25.14 | — | |
| $25.41 | -0.29 | -1.1% | $25.41 | $25.41 | $25.41 | — | |
| $25.70 | +0.02 | +0.1% | $25.70 | $25.70 | $25.70 | — | |
| $25.68 | +0.01 | 0.0% | $25.68 | $25.68 | $25.68 | — | |
| $25.67 | -0.15 | -0.6% | $25.67 | $25.67 | $25.67 | — | |
| $25.82 | -0.02 | -0.1% | $25.82 | $25.82 | $25.82 | — | |
| $25.84 | -0.04 | -0.2% | $25.84 | $25.84 | $25.84 | — | |
| $25.88 | -0.04 | -0.2% | $25.88 | $25.88 | $25.88 | — | |
| $25.92 | +0.03 | +0.1% | $25.92 | $25.92 | $25.92 | — | |
| $25.89 | +0.06 | +0.2% | $25.89 | $25.89 | $25.89 | — | |
| $25.83 | -0.15 | -0.6% | $25.83 | $25.83 | $25.83 | — | |
| $25.98 | -0.28 | -1.1% | $25.98 | $25.98 | $25.98 | — | |
| $26.26 | -0.18 | -0.7% | $26.26 | $26.26 | $26.26 | — | |
| $26.44 | -0.18 | -0.7% | $26.44 | $26.44 | $26.44 | — | |
| $26.62 | +0.28 | +1.1% | $26.62 | $26.62 | $26.62 | — | |
| $26.34 | -0.02 | -0.1% | $26.34 | $26.34 | $26.34 | — | |
| $26.36 | -0.19 | -0.7% | $26.36 | $26.36 | $26.36 | — | |
| $26.55 | -0.12 | -0.4% | $26.55 | $26.55 | $26.55 | — | |
| $26.67 | +0.07 | +0.3% | $26.67 | $26.67 | $26.67 | — | |
| $26.60 | -0.04 | -0.2% | $26.60 | $26.60 | $26.60 | — | |
| $26.64 | -0.11 | -0.4% | $26.64 | $26.64 | $26.64 | — | |
| $26.75 | +0.01 | 0.0% | $26.75 | $26.75 | $26.75 | — | |
| $26.74 | +0.07 | +0.3% | $26.74 | $26.74 | $26.74 | — | |
| $26.67 | +0.15 | +0.6% | $26.67 | $26.67 | $26.67 | — | |
| $26.52 | -0.06 | -0.2% | $26.52 | $26.52 | $26.52 | — | |
| $26.58 | +0.14 | +0.5% | $26.58 | $26.58 | $26.58 | — | |
| $26.44 | -0.11 | -0.4% | $26.44 | $26.44 | $26.44 | — | |
| $26.55 | -0.28 | -1.0% | $26.55 | $26.55 | $26.55 | — | |
| $26.83 | +0.08 | +0.3% | $26.83 | $26.83 | $26.83 | — | |
| $26.75 | +0.19 | +0.7% | $26.75 | $26.75 | $26.75 | — | |
| $26.56 | +0.02 | +0.1% | $26.56 | $26.56 | $26.56 | — | |
| $26.54 | -0.12 | -0.5% | $26.54 | $26.54 | $26.54 | — | |
| $26.66 | +0.04 | +0.2% | $26.66 | $26.66 | $26.66 | — | |
| $26.62 | +0.02 | +0.1% | $26.62 | $26.62 | $26.62 | — | |
| $26.60 | +0.14 | +0.5% | $26.60 | $26.60 | $26.60 | — | |
| $26.46 | +0.07 | +0.3% | $26.46 | $26.46 | $26.46 | — | |
| $26.39 | +0.12 | +0.5% | $26.39 | $26.39 | $26.39 | — | |
| $26.27 | +0.08 | +0.3% | $26.27 | $26.27 | $26.27 | — |
- Ticker
- NASDAQ:FBBAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fundamental Family Office Allocation Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fundamental Family Office Allocation Fund -.