Stock listing
NASDAQ:FBAVX Fidelity Advisor Balanced Fund - Mutual Fund
Follow Fidelity Advisor Balanced Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FBAVX
$32.43 USD -0.04 (-0.1%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $32.43 – $32.43 USDOct 29, 2026
- 52-week range
- $30.93 – $35.90 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:FBAVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.43 | -0.04 | -0.1% | $32.43 | $32.43 | $32.43 | — | |
| $32.47 | +0.03 | +0.1% | $32.47 | $32.47 | $32.47 | — | |
| $32.44 | +0.13 | +0.4% | $32.44 | $32.44 | $32.44 | — | |
| $32.31 | +0.15 | +0.5% | $32.31 | $32.31 | $32.31 | — | |
| $32.16 | -0.12 | -0.4% | $32.16 | $32.16 | $32.16 | — | |
| $32.28 | -0.25 | -0.8% | $32.28 | $32.28 | $32.28 | — | |
| $32.53 | +0.14 | +0.4% | $32.53 | $32.53 | $32.53 | — | |
| $32.39 | +0.05 | +0.2% | $32.39 | $32.39 | $32.39 | — | |
| $32.34 | +0.07 | +0.2% | $32.34 | $32.34 | $32.34 | — | |
| $32.27 | -0.25 | -0.8% | $32.27 | $32.27 | $32.27 | — | |
| $32.52 | +0.10 | +0.3% | $32.52 | $32.52 | $32.52 | — | |
| $32.42 | -0.24 | -0.7% | $32.42 | $32.42 | $32.42 | — | |
| $32.66 | -0.01 | 0.0% | $32.66 | $32.66 | $32.66 | — | |
| $32.67 | -0.03 | -0.1% | $32.67 | $32.67 | $32.67 | — | |
| $32.70 | -2.85 | -8.0% | $32.70 | $32.70 | $32.70 | — | |
| $35.55 | -0.11 | -0.3% | $35.55 | $35.55 | $35.55 | — | |
| $35.66 | -0.09 | -0.3% | $35.66 | $35.66 | $35.66 | — | |
| $35.75 | +0.15 | +0.4% | $35.75 | $35.75 | $35.75 | — | |
| $35.60 | +0.16 | +0.5% | $35.60 | $35.60 | $35.60 | — | |
| $35.44 | +0.16 | +0.5% | $35.44 | $35.44 | $35.44 | — | |
| $35.28 | +0.05 | +0.1% | $35.28 | $35.28 | $35.28 | — | |
| $35.23 | -0.07 | -0.2% | $35.23 | $35.23 | $35.23 | — | |
| $35.30 | -0.06 | -0.2% | $35.30 | $35.30 | $35.30 | — | |
| $35.36 | -0.22 | -0.6% | $35.36 | $35.36 | $35.36 | — | |
| $35.58 | +0.14 | +0.4% | $35.58 | $35.58 | $35.58 | — | |
| $35.44 | -0.01 | 0.0% | $35.44 | $35.44 | $35.44 | — | |
| $35.45 | -0.29 | -0.8% | $35.45 | $35.45 | $35.45 | — | |
| $35.74 | +0.01 | 0.0% | $35.74 | $35.74 | $35.74 | — | |
| $35.73 | +0.42 | +1.2% | $35.73 | $35.73 | $35.73 | — | |
| $35.31 | 0.00 | 0.0% | $35.31 | $35.31 | $35.31 | — | |
| $35.31 | +0.35 | +1.0% | $35.31 | $35.31 | $35.31 | — | |
| $34.96 | -0.09 | -0.3% | $34.96 | $34.96 | $34.96 | — | |
| $35.05 | -0.09 | -0.3% | $35.05 | $35.05 | $35.05 | — | |
| $35.14 | -0.15 | -0.4% | $35.14 | $35.14 | $35.14 | — | |
| $35.29 | +0.18 | +0.5% | $35.29 | $35.29 | $35.29 | — | |
| $35.11 | -0.22 | -0.6% | $35.11 | $35.11 | $35.11 | — | |
| $35.33 | -0.14 | -0.4% | $35.33 | $35.33 | $35.33 | — | |
| $35.47 | -0.13 | -0.4% | $35.47 | $35.47 | $35.47 | — | |
| $35.60 | -0.05 | -0.1% | $35.60 | $35.60 | $35.60 | — | |
| $35.65 | +0.26 | +0.7% | $35.65 | $35.65 | $35.65 | — | |
| $35.39 | +0.12 | +0.3% | $35.39 | $35.39 | $35.39 | — | |
| $35.27 | -0.20 | -0.6% | $35.27 | $35.27 | $35.27 | — | |
| $35.47 | -0.11 | -0.3% | $35.47 | $35.47 | $35.47 | — | |
| $35.58 | -0.12 | -0.3% | $35.58 | $35.58 | $35.58 | — | |
| $35.70 | +0.18 | +0.5% | $35.70 | $35.70 | $35.70 | — | |
| $35.52 | -0.01 | 0.0% | $35.52 | $35.52 | $35.52 | — | |
| $35.53 | +0.13 | +0.4% | $35.53 | $35.53 | $35.53 | — | |
| $35.40 | -0.07 | -0.2% | $35.40 | $35.40 | $35.40 | — | |
| $35.47 | +0.09 | +0.3% | $35.47 | $35.47 | $35.47 | — | |
| $35.38 | -0.25 | -0.7% | $35.38 | $35.38 | $35.38 | — | |
| $35.63 | +0.09 | +0.3% | $35.63 | $35.63 | $35.63 | — | |
| $35.54 | -0.19 | -0.5% | $35.54 | $35.54 | $35.54 | — | |
| $35.73 | -0.12 | -0.3% | $35.73 | $35.73 | $35.73 | — | |
| $35.85 | -0.05 | -0.1% | $35.85 | $35.85 | $35.85 | — | |
| $35.90 | +0.18 | +0.5% | $35.90 | $35.90 | $35.90 | — | |
| $35.72 | +0.09 | +0.3% | $35.72 | $35.72 | $35.72 | — | |
| $35.63 | -0.07 | -0.2% | $35.63 | $35.63 | $35.63 | — | |
| $35.70 | -0.05 | -0.1% | $35.70 | $35.70 | $35.70 | — | |
| $35.75 | +0.16 | +0.4% | $35.75 | $35.75 | $35.75 | — | |
| $35.59 | -0.09 | -0.3% | $35.59 | $35.59 | $35.59 | — | |
| $35.68 | -0.04 | -0.1% | $35.68 | $35.68 | $35.68 | — | |
| $35.72 | +0.44 | +1.2% | $35.72 | $35.72 | $35.72 | — | |
| $35.28 | +0.37 | +1.1% | $35.28 | $35.28 | $35.28 | — | |
| $34.91 | +0.18 | +0.5% | $34.91 | $34.91 | $34.91 | — | |
| $34.73 | +0.40 | +1.2% | $34.73 | $34.73 | $34.73 | — | |
| $34.33 | -0.40 | -1.2% | $34.33 | $34.33 | $34.33 | — |
- Ticker
- NASDAQ:FBAVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Balanced Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Balanced Fund -.