Stock listing

NASDAQ:FBAUX Fidelity Advisor Balanced Fund - Mutual Fund

Follow Fidelity Advisor Balanced Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FBAUX

$32.16 USD -0.12 (-0.4%)

Close on Oct 23, 2026

Past year +0.5% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
$32.16 – $32.16 USDOct 23, 2026
52-week range
$30.93 – $35.90 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Fidelity Advisor Balanced Fund - logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FBAUX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.16-0.12-0.4%$32.16$32.16$32.160
$32.28-0.25-0.8%$32.28$32.28$32.280
$32.53+0.14+0.4%$32.53$32.53$32.530
$32.39+0.05+0.2%$32.39$32.39$32.390
$32.34+0.07+0.2%$32.34$32.34$32.340
$32.27-0.25-0.8%$32.27$32.27$32.270
$32.52+0.10+0.3%$32.52$32.52$32.520
$32.42-0.24-0.7%$32.42$32.42$32.420
$32.66-0.010.0%$32.66$32.66$32.660
$32.67-0.03-0.1%$32.67$32.67$32.670
$32.70-2.85-8.0%$32.70$32.70$32.700
$35.55-0.10-0.3%$35.55$35.55$35.550
$35.65-0.09-0.3%$35.65$35.65$35.650
$35.74+0.15+0.4%$35.74$35.74$35.740
$35.59+0.16+0.5%$35.59$35.59$35.590
$35.43+0.16+0.5%$35.43$35.43$35.430
$35.27+0.05+0.1%$35.27$35.27$35.270
$35.22-0.07-0.2%$35.22$35.22$35.220
$35.29-0.06-0.2%$35.29$35.29$35.290
$35.35-0.22-0.6%$35.35$35.35$35.350
$35.57+0.14+0.4%$35.57$35.57$35.570
$35.43-0.010.0%$35.43$35.43$35.430
$35.44-0.29-0.8%$35.44$35.44$35.440
$35.73+0.010.0%$35.73$35.73$35.730
$35.72+0.42+1.2%$35.72$35.72$35.720
$35.30-0.010.0%$35.30$35.30$35.300
$35.31+0.35+1.0%$35.31$35.31$35.310
$34.96-0.08-0.2%$34.96$34.96$34.960
$35.04-0.10-0.3%$35.04$35.04$35.040
$35.14-0.14-0.4%$35.14$35.14$35.140
$35.28+0.17+0.5%$35.28$35.28$35.280
$35.11-0.22-0.6%$35.11$35.11$35.110
$35.33-0.14-0.4%$35.33$35.33$35.330
$35.47-0.12-0.3%$35.47$35.47$35.470
$35.59-0.06-0.2%$35.59$35.59$35.590
$35.65+0.27+0.8%$35.65$35.65$35.650
$35.38+0.11+0.3%$35.38$35.38$35.380
$35.27-0.20-0.6%$35.27$35.27$35.270
$35.47-0.10-0.3%$35.47$35.47$35.470
$35.57-0.13-0.4%$35.57$35.57$35.570
$35.70+0.19+0.5%$35.70$35.70$35.700
$35.51-0.02-0.1%$35.51$35.51$35.510
$35.53+0.13+0.4%$35.53$35.53$35.530
$35.40-0.06-0.2%$35.40$35.40$35.400
$35.46+0.08+0.2%$35.46$35.46$35.460
$35.38-0.25-0.7%$35.38$35.38$35.380
$35.63+0.09+0.3%$35.63$35.63$35.630
$35.54-0.19-0.5%$35.54$35.54$35.540
$35.73-0.12-0.3%$35.73$35.73$35.730
$35.85-0.05-0.1%$35.85$35.85$35.850
$35.90+0.18+0.5%$35.90$35.90$35.900
$35.72+0.09+0.3%$35.72$35.72$35.720
$35.63-0.07-0.2%$35.63$35.63$35.630
$35.70-0.04-0.1%$35.70$35.70$35.700
$35.74+0.15+0.4%$35.74$35.74$35.740
$35.59-0.09-0.3%$35.59$35.59$35.590
$35.68-0.03-0.1%$35.68$35.68$35.680
$35.71+0.43+1.2%$35.71$35.71$35.710
$35.28+0.38+1.1%$35.28$35.28$35.280
$34.90+0.17+0.5%$34.90$34.90$34.900
$34.73+0.40+1.2%$34.73$34.73$34.730
$34.33-0.40-1.2%$34.33$34.33$34.330
$34.73+0.06+0.2%$34.73$34.73$34.730
$34.67-0.010.0%$34.67$34.67$34.670
$34.68+0.010.0%$34.68$34.68$34.680
$34.67-0.30-0.9%$34.67$34.67$34.670
Ticker
NASDAQ:FBAUX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fidelity Advisor Balanced Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fidelity Advisor Balanced Fund -.