Stock listing

NASDAQ:FBAQX Fidelity Advisor Balanced Fund - Mutual Fund

Follow Fidelity Advisor Balanced Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FBAQX

$32.15 USD -0.12 (-0.4%)

Close on Oct 23, 2026

Past year +0.5% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
$32.15 – $32.15 USDOct 23, 2026
52-week range
$30.89 – $35.88 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Fidelity Advisor Balanced Fund - logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FBAQX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.15-0.12-0.4%$32.15$32.15$32.150
$32.27-0.25-0.8%$32.27$32.27$32.270
$32.52+0.14+0.4%$32.52$32.52$32.520
$32.38+0.05+0.2%$32.38$32.38$32.380
$32.33+0.06+0.2%$32.33$32.33$32.330
$32.27-0.25-0.8%$32.27$32.27$32.270
$32.52+0.11+0.3%$32.52$32.52$32.520
$32.41-0.24-0.7%$32.41$32.41$32.410
$32.65-0.010.0%$32.65$32.65$32.650
$32.66-0.04-0.1%$32.66$32.66$32.660
$32.70-2.80-7.9%$32.70$32.70$32.700
$35.50-0.10-0.3%$35.50$35.50$35.500
$35.60-0.09-0.3%$35.60$35.60$35.600
$35.69+0.14+0.4%$35.69$35.69$35.690
$35.55+0.17+0.5%$35.55$35.55$35.550
$35.38+0.16+0.5%$35.38$35.38$35.380
$35.22+0.04+0.1%$35.22$35.22$35.220
$35.18-0.07-0.2%$35.18$35.18$35.180
$35.25-0.06-0.2%$35.25$35.25$35.250
$35.31-0.22-0.6%$35.31$35.31$35.310
$35.53+0.14+0.4%$35.53$35.53$35.530
$35.39-0.010.0%$35.39$35.39$35.390
$35.40-0.29-0.8%$35.40$35.40$35.400
$35.69+0.010.0%$35.69$35.69$35.690
$35.68+0.42+1.2%$35.68$35.68$35.680
$35.26-0.010.0%$35.26$35.26$35.260
$35.27+0.35+1.0%$35.27$35.27$35.270
$34.92-0.08-0.2%$34.92$34.92$34.920
$35.00-0.10-0.3%$35.00$35.00$35.000
$35.10-0.15-0.4%$35.10$35.10$35.100
$35.25+0.18+0.5%$35.25$35.25$35.250
$35.07-0.22-0.6%$35.07$35.07$35.070
$35.29-0.14-0.4%$35.29$35.29$35.290
$35.43-0.13-0.4%$35.43$35.43$35.430
$35.56-0.06-0.2%$35.56$35.56$35.560
$35.62+0.27+0.8%$35.62$35.62$35.620
$35.35+0.11+0.3%$35.35$35.35$35.350
$35.24-0.20-0.6%$35.24$35.24$35.240
$35.44-0.11-0.3%$35.44$35.44$35.440
$35.55-0.12-0.3%$35.55$35.55$35.550
$35.67+0.19+0.5%$35.67$35.67$35.670
$35.48-0.02-0.1%$35.48$35.48$35.480
$35.50+0.13+0.4%$35.50$35.50$35.500
$35.37-0.07-0.2%$35.37$35.37$35.370
$35.44+0.09+0.3%$35.44$35.44$35.440
$35.35-0.25-0.7%$35.35$35.35$35.350
$35.60+0.08+0.2%$35.60$35.60$35.600
$35.52-0.19-0.5%$35.52$35.52$35.520
$35.71-0.12-0.3%$35.71$35.71$35.710
$35.83-0.05-0.1%$35.83$35.83$35.830
$35.88+0.18+0.5%$35.88$35.88$35.880
$35.70+0.10+0.3%$35.70$35.70$35.700
$35.60-0.08-0.2%$35.60$35.60$35.600
$35.68-0.04-0.1%$35.68$35.68$35.680
$35.72+0.15+0.4%$35.72$35.72$35.720
$35.57-0.09-0.3%$35.57$35.57$35.570
$35.66-0.04-0.1%$35.66$35.66$35.660
$35.70+0.43+1.2%$35.70$35.70$35.700
$35.27+0.38+1.1%$35.27$35.27$35.270
$34.89+0.17+0.5%$34.89$34.89$34.890
$34.72+0.40+1.2%$34.72$34.72$34.720
$34.32-0.40-1.2%$34.32$34.32$34.320
$34.72+0.06+0.2%$34.72$34.72$34.720
$34.660.000.0%$34.66$34.66$34.660
$34.660.000.0%$34.66$34.66$34.660
$34.66-0.30-0.9%$34.66$34.66$34.660
Ticker
NASDAQ:FBAQX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fidelity Advisor Balanced Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fidelity Advisor Balanced Fund -.