Stock listing
NASDAQ:FBAJX American Funds 2070 Target Date Retirement Fund Class F-2 Mutual Fund
Follow American Funds 2070 Target Date Retirement Fund Class F-2 into a list and get an email when it puts out news.
Share price · NASDAQ:FBAJX
$14.07 USD +0.20 (+1.4%)
Close on Nov 4, 2026
- Day range
- $14.07 – $14.07 USDNov 4, 2026
- 52-week range
- $12.13 – $14.63 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:FBAJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.07 | +0.20 | +1.4% | $14.07 | $14.07 | $14.07 | 0 | |
| $13.87 | +0.02 | +0.1% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.85 | -0.01 | -0.1% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.86 | -0.22 | -1.6% | $13.86 | $13.86 | $13.86 | 0 | |
| $14.08 | +0.01 | +0.1% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.07 | +0.06 | +0.4% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.01 | +0.11 | +0.8% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.90 | +0.04 | +0.3% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.86 | -0.07 | -0.5% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.93 | -0.20 | -1.4% | $13.93 | $13.93 | $13.93 | 0 | |
| $14.13 | +0.06 | +0.4% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.07 | +0.02 | +0.1% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.05 | +0.04 | +0.3% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.01 | -0.14 | -1.0% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.15 | +0.06 | +0.4% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.09 | -0.15 | -1.1% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.24 | -0.06 | -0.4% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.30 | -0.03 | -0.2% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.33 | +0.11 | +0.8% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.22 | -0.12 | -0.8% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.34 | -0.08 | -0.6% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.42 | +0.04 | +0.3% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.38 | +0.15 | +1.1% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.23 | +0.09 | +0.6% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.14 | -0.01 | -0.1% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.15 | -0.05 | -0.4% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.20 | +0.01 | +0.1% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.19 | -0.11 | -0.8% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.30 | +0.05 | +0.4% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.25 | -0.03 | -0.2% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.28 | -0.12 | -0.8% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.40 | +0.01 | +0.1% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.39 | +0.21 | +1.5% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.18 | +0.02 | +0.1% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.16 | +0.13 | +0.9% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.03 | -0.03 | -0.2% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.06 | -0.10 | -0.7% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.16 | -0.11 | -0.8% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.27 | +0.04 | +0.3% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.23 | -0.12 | -0.8% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.35 | -0.06 | -0.4% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.41 | -0.01 | -0.1% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.42 | 0.00 | 0.0% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.42 | +0.11 | +0.8% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.31 | +0.02 | +0.1% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.29 | -0.09 | -0.6% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.38 | -0.07 | -0.5% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.45 | -0.05 | -0.3% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.50 | +0.04 | +0.3% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.46 | +0.01 | +0.1% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.45 | +0.07 | +0.5% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.38 | -0.06 | -0.4% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.44 | +0.10 | +0.7% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.34 | -0.05 | -0.3% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.39 | 0.00 | 0.0% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.39 | -0.14 | -1.0% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.53 | -0.05 | -0.3% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.58 | -0.05 | -0.3% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.63 | +0.10 | +0.7% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.53 | +0.04 | +0.3% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.49 | -0.02 | -0.1% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.51 | -0.02 | -0.1% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.53 | 0.00 | 0.0% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.53 | +0.04 | +0.3% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.49 | +0.02 | +0.1% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.47 | +0.22 | +1.5% | $14.47 | $14.47 | $14.47 | 0 |
- Ticker
- NASDAQ:FBAJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds 2070 Target Date Retirement Fund Class F-2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds 2070 Target Date Retirement Fund Class F-2.