Stock listing

NASDAQ:FBAFX American Balanced Fund - Class 529-F-2 Mutual Fund

Follow American Balanced Fund - Class 529-F-2 into a list and get an email when it puts out news.

Share price · NASDAQ:FBAFX

$40.13 USD -0.06 (-0.1%)

Close on Nov 2, 2026

Past year +2.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$40.13 – $40.13 USDNov 2, 2026
52-week range
$36.31 – $41.33 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
American Balanced Fund - Class 529-F-2 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FBAFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.13-0.06-0.1%$40.13$40.13$40.130
$40.19-0.31-0.8%$40.19$40.19$40.190
$40.50+0.010.0%$40.50$40.50$40.500
$40.49+0.10+0.2%$40.49$40.49$40.490
$40.39+0.15+0.4%$40.39$40.39$40.390
$40.24+0.14+0.3%$40.24$40.24$40.240
$40.10-0.18-0.4%$40.10$40.10$40.100
$40.28-0.08-0.2%$40.28$40.28$40.280
$40.36+0.04+0.1%$40.36$40.36$40.360
$40.32+0.16+0.4%$40.32$40.32$40.320
$40.16+0.010.0%$40.16$40.16$40.160
$40.15-0.17-0.4%$40.15$40.15$40.150
$40.32+0.26+0.6%$40.32$40.32$40.320
$40.06-0.17-0.4%$40.06$40.06$40.060
$40.23-0.010.0%$40.23$40.23$40.230
$40.24-0.010.0%$40.24$40.24$40.240
$40.25+0.13+0.3%$40.25$40.25$40.250
$40.12-0.03-0.1%$40.12$40.12$40.120
$40.15-0.06-0.1%$40.15$40.15$40.150
$40.21+0.13+0.3%$40.21$40.21$40.210
$40.08+0.20+0.5%$40.08$40.08$40.080
$39.88+0.16+0.4%$39.88$39.88$39.880
$39.72-0.02-0.1%$39.72$39.72$39.720
$39.74-0.15-0.4%$39.74$39.74$39.740
$39.89-0.010.0%$39.89$39.89$39.890
$39.90-0.23-0.6%$39.90$39.90$39.900
$40.13+0.11+0.3%$40.13$40.13$40.130
$40.02-0.06-0.1%$40.02$40.02$40.020
$40.08-0.37-0.9%$40.08$40.08$40.080
$40.45+0.05+0.1%$40.45$40.45$40.450
$40.40+0.26+0.6%$40.40$40.40$40.400
$40.14-0.05-0.1%$40.14$40.14$40.140
$40.19+0.32+0.8%$40.19$40.19$40.190
$39.87-0.17-0.4%$39.87$39.87$39.870
$40.04-0.16-0.4%$40.04$40.04$40.040
$40.20-0.27-0.7%$40.20$40.20$40.200
$40.47+0.10+0.2%$40.47$40.47$40.470
$40.37-0.30-0.7%$40.37$40.37$40.370
$40.67-0.19-0.5%$40.67$40.67$40.670
$40.86-0.08-0.2%$40.86$40.86$40.860
$40.94-0.07-0.2%$40.94$40.94$40.940
$41.01+0.13+0.3%$41.01$41.01$41.010
$40.88+0.14+0.3%$40.88$40.88$40.880
$40.74-0.14-0.3%$40.74$40.74$40.740
$40.88-0.16-0.4%$40.88$40.88$40.880
$41.04-0.08-0.2%$41.04$41.04$41.040
$41.12+0.04+0.1%$41.12$41.12$41.120
$41.08-0.05-0.1%$41.08$41.08$41.080
$41.13+0.10+0.2%$41.13$41.13$41.130
$41.03-0.03-0.1%$41.03$41.03$41.030
$41.06+0.15+0.4%$41.06$41.06$41.060
$40.91-0.10-0.2%$40.91$40.91$40.910
$41.01+0.15+0.4%$41.01$41.01$41.010
$40.86-0.18-0.4%$40.86$40.86$40.860
$41.04-0.12-0.3%$41.04$41.04$41.040
$41.16-0.17-0.4%$41.16$41.16$41.160
$41.33+0.21+0.5%$41.33$41.33$41.330
$41.12+0.04+0.1%$41.12$41.12$41.120
$41.08-0.03-0.1%$41.08$41.08$41.080
$41.11-0.020.0%$41.11$41.11$41.110
$41.13+0.14+0.3%$41.13$41.13$41.130
$40.99-0.15-0.4%$40.99$40.99$40.990
$41.140.000.0%$41.14$41.14$41.140
$41.14+0.48+1.2%$41.14$41.14$41.140
$40.66+0.24+0.6%$40.66$40.66$40.660
Ticker
NASDAQ:FBAFX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Balanced Fund - Class 529-F-2 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Balanced Fund - Class 529-F-2.