Stock listing
NASDAQ:FAYZX Fidelity Advisor Multi-Asset Income Fund Mutual Fund
Follow Fidelity Advisor Multi-Asset Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FAYZX
$16.29 USD +0.01 (+0.1%)
Close on Nov 4, 2026
- Day range
- $16.29 – $16.29 USDNov 4, 2026
- 52-week range
- $15.13 – $17.23 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:FAYZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.29 | +0.01 | +0.1% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.28 | +0.02 | +0.1% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.26 | -0.21 | -1.3% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.47 | -0.16 | -1.0% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.63 | +0.03 | +0.2% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.60 | +0.02 | +0.1% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.58 | +0.04 | +0.2% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.54 | -0.11 | -0.7% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.65 | +0.01 | +0.1% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.64 | -0.14 | -0.8% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.78 | +0.22 | +1.3% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.56 | +0.14 | +0.9% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.42 | -0.10 | -0.6% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.52 | -0.20 | -1.2% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.72 | -0.03 | -0.2% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.75 | -0.29 | -1.7% | $16.75 | $16.75 | $16.75 | 0 | |
| $17.04 | +0.01 | +0.1% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.03 | +0.07 | +0.4% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.96 | +0.02 | +0.1% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.94 | +0.08 | +0.5% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.86 | -0.13 | -0.8% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.99 | -0.04 | -0.2% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.03 | +0.10 | +0.6% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.93 | +0.04 | +0.2% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.89 | +0.11 | +0.7% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.78 | -0.03 | -0.2% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.81 | +0.03 | +0.2% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.78 | -0.12 | -0.7% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.90 | +0.04 | +0.2% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.86 | -0.05 | -0.3% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.91 | -0.24 | -1.4% | $16.91 | $16.91 | $16.91 | 0 | |
| $17.15 | -0.08 | -0.5% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.23 | +0.16 | +0.9% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.07 | +0.05 | +0.3% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.02 | +0.22 | +1.3% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.80 | -0.02 | -0.1% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.82 | -0.14 | -0.8% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.96 | +0.05 | +0.3% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.91 | +0.07 | +0.4% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.84 | -0.16 | -0.9% | $16.84 | $16.84 | $16.84 | 0 | |
| $17.00 | -0.09 | -0.5% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.09 | +0.03 | +0.2% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.06 | -0.03 | -0.2% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.09 | +0.24 | +1.4% | $17.09 | $17.09 | $17.09 | 0 | |
| $16.85 | +0.07 | +0.4% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.78 | -0.09 | -0.5% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.87 | +0.05 | +0.3% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.82 | -0.17 | -1.0% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.99 | +0.22 | +1.3% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.77 | -0.18 | -1.1% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.95 | +0.13 | +0.8% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.82 | +0.08 | +0.5% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.74 | +0.16 | +1.0% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.58 | +0.02 | +0.1% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.56 | +0.41 | +2.5% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.15 | -0.04 | -0.2% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.19 | +0.05 | +0.3% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.14 | +0.04 | +0.2% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.10 | +0.07 | +0.4% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.03 | +0.09 | +0.6% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.94 | -0.04 | -0.3% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.98 | -0.09 | -0.6% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.07 | +0.10 | +0.6% | $16.07 | $16.07 | $16.07 | 0 | |
| $15.97 | +0.02 | +0.1% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.95 | -0.07 | -0.4% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.02 | +0.10 | +0.6% | $16.02 | $16.02 | $16.02 | 0 |
- Ticker
- NASDAQ:FAYZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Multi-Asset Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Multi-Asset Income Fund.