Stock listing
NASDAQ:FAYAX Franklin Target 2039 529 Portfolio Mutual Fund
Follow Franklin Target 2039 529 Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FAYAX
$13.03 USD -0.04 (-0.3%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $13.03 – $13.03 USDNov 3, 2026
- 52-week range
- $11.41 – $13.63 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FAYAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.03 | -0.04 | -0.3% | $13.03 | $13.03 | $13.03 | — | |
| $13.07 | -0.19 | -1.4% | $13.07 | $13.07 | $13.07 | — | |
| $13.26 | -0.01 | -0.1% | $13.26 | $13.26 | $13.26 | — | |
| $13.27 | +0.03 | +0.2% | $13.27 | $13.27 | $13.27 | — | |
| $13.24 | +0.07 | +0.5% | $13.24 | $13.24 | $13.24 | — | |
| $13.17 | +0.08 | +0.6% | $13.17 | $13.17 | $13.17 | — | |
| $13.09 | -0.07 | -0.5% | $13.09 | $13.09 | $13.09 | — | |
| $13.16 | -0.17 | -1.3% | $13.16 | $13.16 | $13.16 | — | |
| $13.33 | +0.07 | +0.5% | $13.33 | $13.33 | $13.33 | — | |
| $13.26 | +0.02 | +0.2% | $13.26 | $13.26 | $13.26 | — | |
| $13.24 | +0.02 | +0.2% | $13.24 | $13.24 | $13.24 | — | |
| $13.22 | -0.09 | -0.7% | $13.22 | $13.22 | $13.22 | — | |
| $13.31 | +0.04 | +0.3% | $13.31 | $13.31 | $13.31 | — | |
| $13.27 | -0.13 | -1.0% | $13.27 | $13.27 | $13.27 | — | |
| $13.40 | -0.01 | -0.1% | $13.40 | $13.40 | $13.40 | — | |
| $13.41 | 0.00 | 0.0% | $13.41 | $13.41 | $13.41 | — | |
| $13.41 | +0.07 | +0.5% | $13.41 | $13.41 | $13.41 | — | |
| $13.34 | -0.09 | -0.7% | $13.34 | $13.34 | $13.34 | — | |
| $13.43 | -0.06 | -0.4% | $13.43 | $13.43 | $13.43 | — | |
| $13.49 | +0.08 | +0.6% | $13.49 | $13.49 | $13.49 | — | |
| $13.41 | +0.07 | +0.5% | $13.41 | $13.41 | $13.41 | — | |
| $13.34 | +0.08 | +0.6% | $13.34 | $13.34 | $13.34 | — | |
| $13.26 | -0.02 | -0.2% | $13.26 | $13.26 | $13.26 | — | |
| $13.28 | -0.02 | -0.2% | $13.28 | $13.28 | $13.28 | — | |
| $13.30 | -0.02 | -0.2% | $13.30 | $13.30 | $13.30 | — | |
| $13.32 | -0.09 | -0.7% | $13.32 | $13.32 | $13.32 | — | |
| $13.41 | +0.09 | +0.7% | $13.41 | $13.41 | $13.41 | — | |
| $13.32 | -0.02 | -0.1% | $13.32 | $13.32 | $13.32 | — | |
| $13.34 | -0.12 | -0.9% | $13.34 | $13.34 | $13.34 | — | |
| $13.46 | -0.01 | -0.1% | $13.46 | $13.46 | $13.46 | — | |
| $13.47 | +0.18 | +1.4% | $13.47 | $13.47 | $13.47 | — | |
| $13.29 | -0.02 | -0.2% | $13.29 | $13.29 | $13.29 | — | |
| $13.31 | +0.12 | +0.9% | $13.31 | $13.31 | $13.31 | — | |
| $13.19 | -0.01 | -0.1% | $13.19 | $13.19 | $13.19 | — | |
| $13.20 | -0.05 | -0.4% | $13.20 | $13.20 | $13.20 | — | |
| $13.25 | -0.10 | -0.7% | $13.25 | $13.25 | $13.25 | — | |
| $13.35 | +0.09 | +0.7% | $13.35 | $13.35 | $13.35 | — | |
| $13.26 | -0.09 | -0.7% | $13.26 | $13.26 | $13.26 | — | |
| $13.35 | -0.14 | -1.0% | $13.35 | $13.35 | $13.35 | — | |
| $13.49 | 0.00 | 0.0% | $13.49 | $13.49 | $13.49 | — | |
| $13.49 | -0.02 | -0.1% | $13.49 | $13.49 | $13.49 | — | |
| $13.51 | +0.14 | +1.0% | $13.51 | $13.51 | $13.51 | — | |
| $13.37 | +0.04 | +0.3% | $13.37 | $13.37 | $13.37 | — | |
| $13.33 | 0.00 | 0.0% | $13.33 | $13.33 | $13.33 | — | |
| $13.33 | -0.15 | -1.1% | $13.33 | $13.33 | $13.33 | — | |
| $13.48 | -0.03 | -0.2% | $13.48 | $13.48 | $13.48 | — | |
| $13.51 | +0.04 | +0.3% | $13.51 | $13.51 | $13.51 | — | |
| $13.47 | -0.01 | -0.1% | $13.47 | $13.47 | $13.47 | — | |
| $13.48 | +0.06 | +0.4% | $13.48 | $13.48 | $13.48 | — | |
| $13.42 | -0.04 | -0.3% | $13.42 | $13.42 | $13.42 | — | |
| $13.46 | +0.07 | +0.5% | $13.46 | $13.46 | $13.46 | — | |
| $13.39 | -0.08 | -0.6% | $13.39 | $13.39 | $13.39 | — | |
| $13.47 | +0.01 | +0.1% | $13.47 | $13.47 | $13.47 | — | |
| $13.46 | -0.12 | -0.9% | $13.46 | $13.46 | $13.46 | — | |
| $13.58 | -0.03 | -0.2% | $13.58 | $13.58 | $13.58 | — | |
| $13.61 | -0.02 | -0.1% | $13.61 | $13.61 | $13.61 | — | |
| $13.63 | +0.08 | +0.6% | $13.63 | $13.63 | $13.63 | — | |
| $13.55 | +0.04 | +0.3% | $13.55 | $13.55 | $13.55 | — | |
| $13.51 | -0.03 | -0.2% | $13.51 | $13.51 | $13.51 | — | |
| $13.54 | 0.00 | 0.0% | $13.54 | $13.54 | $13.54 | — | |
| $13.54 | +0.08 | +0.6% | $13.54 | $13.54 | $13.54 | — | |
| $13.46 | -0.03 | -0.2% | $13.46 | $13.46 | $13.46 | — | |
| $13.49 | 0.00 | 0.0% | $13.49 | $13.49 | $13.49 | — | |
| $13.49 | +0.19 | +1.4% | $13.49 | $13.49 | $13.49 | — | |
| $13.30 | +0.15 | +1.1% | $13.30 | $13.30 | $13.30 | — | |
| $13.15 | +0.06 | +0.5% | $13.15 | $13.15 | $13.15 | — |
- Ticker
- NASDAQ:FAYAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Target 2039 529 Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Target 2039 529 Portfolio.