Stock listing
NASDAQ:FAWEX CT 529 Equity Growth Portfolio Mutual Fund
Follow CT 529 Equity Growth Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FAWEX
$18.87 USD +0.19 (+1.0%)
Close on Nov 3, 2026
- Day range
- $18.87 – $18.87 USDNov 3, 2026
- 52-week range
- $16.02 – $20.84 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FAWEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.87 | +0.19 | +1.0% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.68 | -0.23 | -1.2% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.91 | -0.60 | -3.1% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.51 | -0.26 | -1.3% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.77 | +0.11 | +0.6% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.66 | +0.27 | +1.4% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.39 | +0.18 | +0.9% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.21 | -0.03 | -0.2% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.24 | -0.71 | -3.6% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.95 | +0.21 | +1.1% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.74 | +0.02 | +0.1% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.72 | +0.19 | +1.0% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.53 | -0.45 | -2.3% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.98 | -0.03 | -0.1% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.01 | -0.43 | -2.1% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.44 | 0.00 | 0.0% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.44 | -0.15 | -0.7% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.59 | +0.17 | +0.8% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.42 | -0.32 | -1.5% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.74 | -0.10 | -0.5% | $20.74 | $20.74 | $20.74 | 0 | |
| $20.84 | +0.03 | +0.1% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.81 | +0.22 | +1.1% | $20.81 | $20.81 | $20.81 | 0 | |
| $20.59 | +0.25 | +1.2% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.34 | +0.05 | +0.2% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.29 | 0.00 | 0.0% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.29 | 0.00 | 0.0% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.29 | -0.10 | -0.5% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.39 | +0.08 | +0.4% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.31 | +0.12 | +0.6% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.19 | -0.23 | -1.1% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.42 | +0.13 | +0.6% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.29 | +0.49 | +2.5% | $20.29 | $20.29 | $20.29 | 0 | |
| $19.80 | +0.12 | +0.6% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.68 | +0.36 | +1.9% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.32 | +0.02 | +0.1% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.30 | -0.07 | -0.4% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.37 | -0.27 | -1.4% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.64 | +0.18 | +0.9% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.46 | -0.24 | -1.2% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.70 | -0.09 | -0.5% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.79 | -0.01 | -0.1% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.80 | +0.06 | +0.3% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.74 | +0.21 | +1.1% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.53 | +0.12 | +0.6% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.41 | -0.21 | -1.1% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.62 | -0.02 | -0.1% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.64 | -0.26 | -1.3% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.90 | +0.40 | +2.1% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.50 | -0.07 | -0.4% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.57 | +0.16 | +0.8% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.41 | -0.21 | -1.1% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.62 | +0.13 | +0.7% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.49 | -0.18 | -0.9% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.67 | +0.08 | +0.4% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.59 | -0.36 | -1.8% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.95 | +0.05 | +0.3% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.90 | -0.07 | -0.4% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.97 | +0.08 | +0.4% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.89 | +0.17 | +0.9% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.72 | -0.11 | -0.6% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.83 | -0.08 | -0.4% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.91 | 0.00 | 0.0% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.91 | +0.14 | +0.7% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.77 | -0.03 | -0.2% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.80 | +0.53 | +2.8% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.27 | +0.34 | +1.8% | $19.27 | $19.27 | $19.27 | 0 |
- Ticker
- NASDAQ:FAWEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CT 529 Equity Growth Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about CT 529 Equity Growth Portfolio.