Stock listing
NASDAQ:FAVVX Fidelity Freedom Index 2065 Fund - Premier II Class Mutual Fund
Follow Fidelity Freedom Index 2065 Fund - Premier II Class into a list and get an email when it puts out news.
Share price · NASDAQ:FAVVX
$19.22 USD -0.04 (-0.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $19.22 – $19.22 USDNov 2, 2026
- 52-week range
- $16.71 – $20.06 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FAVVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.22 | -0.04 | -0.2% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.26 | -0.31 | -1.6% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.57 | -0.04 | -0.2% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.61 | +0.08 | +0.4% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.53 | +0.13 | +0.7% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.40 | +0.09 | +0.5% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.31 | -0.06 | -0.3% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.37 | -0.24 | -1.2% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.61 | +0.10 | +0.5% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.51 | +0.08 | +0.4% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.43 | +0.05 | +0.3% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.38 | -0.18 | -0.9% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.56 | +0.10 | +0.5% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.46 | -0.22 | -1.1% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.68 | 0.00 | 0.0% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.68 | -0.05 | -0.3% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.73 | +0.15 | +0.8% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.58 | -0.13 | -0.7% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.71 | -0.14 | -0.7% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.85 | +0.07 | +0.4% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.78 | +0.11 | +0.6% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.67 | +0.16 | +0.8% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.51 | -0.01 | -0.1% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.52 | -0.09 | -0.5% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.61 | -0.02 | -0.1% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.63 | -0.17 | -0.9% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.80 | +0.13 | +0.7% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.67 | -0.06 | -0.3% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.73 | -0.22 | -1.1% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.95 | +0.02 | +0.1% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.93 | +0.28 | +1.4% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.65 | -0.02 | -0.1% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.67 | +0.23 | +1.2% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.44 | -0.08 | -0.4% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.52 | -0.09 | -0.5% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.61 | -0.14 | -0.7% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.75 | +0.16 | +0.8% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.59 | -0.18 | -0.9% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.77 | -0.13 | -0.7% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.90 | -0.07 | -0.4% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.97 | -0.02 | -0.1% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.99 | +0.22 | +1.1% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.77 | +0.08 | +0.4% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.69 | -0.15 | -0.8% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.84 | -0.05 | -0.3% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.89 | -0.08 | -0.4% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.97 | +0.08 | +0.4% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.89 | -0.01 | -0.1% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.90 | +0.11 | +0.6% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.79 | -0.09 | -0.5% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.88 | +0.13 | +0.7% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.75 | -0.10 | -0.5% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.85 | +0.07 | +0.4% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.78 | -0.21 | -1.1% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.99 | -0.05 | -0.2% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.04 | -0.02 | -0.1% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.06 | +0.11 | +0.6% | $20.06 | $20.06 | $20.06 | 0 | |
| $19.95 | +0.08 | +0.4% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.87 | -0.02 | -0.1% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.89 | -0.03 | -0.2% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.92 | +0.15 | +0.8% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.77 | -0.06 | -0.3% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.83 | -0.03 | -0.2% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.86 | +0.32 | +1.6% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.54 | +0.21 | +1.1% | $19.54 | $19.54 | $19.54 | 0 |
- Ticker
- NASDAQ:FAVVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Freedom Index 2065 Fund - Premier II Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Freedom Index 2065 Fund - Premier II Class.