Stock listing
NASDAQ:FAUKX Putnam Large Cap Growth 529 Portfolio - Direct Class Mutual Fund
Follow Putnam Large Cap Growth 529 Portfolio - Direct Class into a list and get an email when it puts out news.
Share price · NASDAQ:FAUKX
$19.22 USD -0.20 (-1.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $19.22 – $19.22 USDNov 3, 2026
- 52-week range
- $16.90 – $21.29 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FAUKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.22 | -0.20 | -1.0% | $19.22 | $19.22 | $19.22 | — | |
| $19.42 | -0.58 | -2.9% | $19.42 | $19.42 | $19.42 | — | |
| $20.00 | -0.26 | -1.3% | $20.00 | $20.00 | $20.00 | — | |
| $20.26 | +0.11 | +0.5% | $20.26 | $20.26 | $20.26 | — | |
| $20.15 | +0.24 | +1.2% | $20.15 | $20.15 | $20.15 | — | |
| $19.91 | +0.20 | +1.0% | $19.91 | $19.91 | $19.91 | — | |
| $19.71 | -0.06 | -0.3% | $19.71 | $19.71 | $19.71 | — | |
| $19.77 | -0.59 | -2.9% | $19.77 | $19.77 | $19.77 | — | |
| $20.36 | +0.19 | +0.9% | $20.36 | $20.36 | $20.36 | — | |
| $20.17 | -0.04 | -0.2% | $20.17 | $20.17 | $20.17 | — | |
| $20.21 | +0.20 | +1.0% | $20.21 | $20.21 | $20.21 | — | |
| $20.01 | -0.46 | -2.2% | $20.01 | $20.01 | $20.01 | — | |
| $20.47 | 0.00 | 0.0% | $20.47 | $20.47 | $20.47 | — | |
| $20.47 | -0.49 | -2.3% | $20.47 | $20.47 | $20.47 | — | |
| $20.96 | 0.00 | 0.0% | $20.96 | $20.96 | $20.96 | — | |
| $20.96 | 0.00 | 0.0% | $20.96 | $20.96 | $20.96 | — | |
| $20.96 | +0.04 | +0.2% | $20.96 | $20.96 | $20.96 | — | |
| $20.92 | -0.30 | -1.4% | $20.92 | $20.92 | $20.92 | — | |
| $21.22 | -0.04 | -0.2% | $21.22 | $21.22 | $21.22 | — | |
| $21.26 | +0.15 | +0.7% | $21.26 | $21.26 | $21.26 | — | |
| $21.11 | +0.20 | +1.0% | $21.11 | $21.11 | $21.11 | — | |
| $20.91 | +0.21 | +1.0% | $20.91 | $20.91 | $20.91 | — | |
| $20.70 | +0.10 | +0.5% | $20.70 | $20.70 | $20.70 | — | |
| $20.60 | -0.02 | -0.1% | $20.60 | $20.60 | $20.60 | — | |
| $20.62 | +0.03 | +0.1% | $20.62 | $20.62 | $20.62 | — | |
| $20.59 | -0.15 | -0.7% | $20.59 | $20.59 | $20.59 | — | |
| $20.74 | +0.09 | +0.4% | $20.74 | $20.74 | $20.74 | — | |
| $20.65 | +0.08 | +0.4% | $20.65 | $20.65 | $20.65 | — | |
| $20.57 | -0.21 | -1.0% | $20.57 | $20.57 | $20.57 | — | |
| $20.78 | +0.07 | +0.3% | $20.78 | $20.78 | $20.78 | — | |
| $20.71 | +0.50 | +2.5% | $20.71 | $20.71 | $20.71 | — | |
| $20.21 | +0.17 | +0.8% | $20.21 | $20.21 | $20.21 | — | |
| $20.04 | +0.31 | +1.6% | $20.04 | $20.04 | $20.04 | — | |
| $19.73 | +0.06 | +0.3% | $19.73 | $19.73 | $19.73 | — | |
| $19.67 | -0.08 | -0.4% | $19.67 | $19.67 | $19.67 | — | |
| $19.75 | -0.27 | -1.3% | $19.75 | $19.75 | $19.75 | — | |
| $20.02 | +0.18 | +0.9% | $20.02 | $20.02 | $20.02 | — | |
| $19.84 | -0.22 | -1.1% | $19.84 | $19.84 | $19.84 | — | |
| $20.06 | -0.14 | -0.7% | $20.06 | $20.06 | $20.06 | — | |
| $20.20 | 0.00 | 0.0% | $20.20 | $20.20 | $20.20 | — | |
| $20.20 | +0.02 | +0.1% | $20.20 | $20.20 | $20.20 | — | |
| $20.18 | +0.28 | +1.4% | $20.18 | $20.18 | $20.18 | — | |
| $19.90 | +0.08 | +0.4% | $19.90 | $19.90 | $19.90 | — | |
| $19.82 | 0.00 | 0.0% | $19.82 | $19.82 | $19.82 | — | |
| $19.82 | -0.31 | -1.5% | $19.82 | $19.82 | $19.82 | — | |
| $20.13 | -0.20 | -1.0% | $20.13 | $20.13 | $20.13 | — | |
| $20.33 | +0.29 | +1.4% | $20.33 | $20.33 | $20.33 | — | |
| $20.04 | -0.02 | -0.1% | $20.04 | $20.04 | $20.04 | — | |
| $20.06 | +0.15 | +0.8% | $20.06 | $20.06 | $20.06 | — | |
| $19.91 | -0.20 | -1.0% | $19.91 | $19.91 | $19.91 | — | |
| $20.11 | +0.09 | +0.4% | $20.11 | $20.11 | $20.11 | — | |
| $20.02 | -0.11 | -0.5% | $20.02 | $20.02 | $20.02 | — | |
| $20.13 | -0.07 | -0.3% | $20.13 | $20.13 | $20.13 | — | |
| $20.20 | -0.37 | -1.8% | $20.20 | $20.20 | $20.20 | — | |
| $20.57 | 0.00 | 0.0% | $20.57 | $20.57 | $20.57 | — | |
| $20.57 | -0.05 | -0.2% | $20.57 | $20.57 | $20.57 | — | |
| $20.62 | +0.18 | +0.9% | $20.62 | $20.62 | $20.62 | — | |
| $20.44 | +0.14 | +0.7% | $20.44 | $20.44 | $20.44 | — | |
| $20.30 | -0.06 | -0.3% | $20.30 | $20.30 | $20.30 | — | |
| $20.36 | -0.11 | -0.5% | $20.36 | $20.36 | $20.36 | — | |
| $20.47 | +0.15 | +0.7% | $20.47 | $20.47 | $20.47 | — | |
| $20.32 | -0.04 | -0.2% | $20.32 | $20.32 | $20.32 | — | |
| $20.36 | -0.03 | -0.1% | $20.36 | $20.36 | $20.36 | — | |
| $20.39 | +0.52 | +2.6% | $20.39 | $20.39 | $20.39 | — | |
| $19.87 | +0.40 | +2.1% | $19.87 | $19.87 | $19.87 | — | |
| $19.47 | +0.17 | +0.9% | $19.47 | $19.47 | $19.47 | — |
- Ticker
- NASDAQ:FAUKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Large Cap Growth 529 Portfolio - Direct Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Large Cap Growth 529 Portfolio - Direct Class.