Stock listing

NASDAQ:FATQX Fidelity Freedom Index Income Fund - Premier II Class Mutual Fund

Follow Fidelity Freedom Index Income Fund - Premier II Class into a list and get an email when it puts out news.

Share price · NASDAQ:FATQX

$12.53 USD +0.07 (+0.6%)

Close on Nov 4, 2026

Past year +0.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $12.53 – $12.53 USDNov 4, 2026
52-week range: $12.18 – $12.79 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:FATQX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Nov 4	$12.53	+0.07	+0.6%	$12.53	$12.53	$12.53
Tue, Nov 3	$12.46	-0.02	-0.2%	$12.46	$12.46	$12.46
Mon, Nov 2	$12.48	-0.01	-0.1%	$12.48	$12.48	$12.48
Fri, Oct 30	$12.49	-0.04	-0.3%	$12.49	$12.49	$12.49
Thu, Oct 29	$12.53	+0.01	+0.1%	$12.53	$12.53	$12.53
Wed, Oct 28	$12.52	+0.01	+0.1%	$12.52	$12.52	$12.52
Tue, Oct 27	$12.51	+0.02	+0.2%	$12.51	$12.51	$12.51
Mon, Oct 26	$12.49	+0.03	+0.2%	$12.49	$12.49	$12.49
Fri, Oct 23	$12.46	-0.02	-0.2%	$12.46	$12.46	$12.46
Thu, Oct 22	$12.48	0.00	0.0%	$12.48	$12.48	$12.48
Wed, Oct 21	$12.48	+0.02	+0.2%	$12.48	$12.48	$12.48
Tue, Oct 20	$12.46	+0.03	+0.2%	$12.46	$12.46	$12.46
Mon, Oct 19	$12.43	-0.01	-0.1%	$12.43	$12.43	$12.43
Fri, Oct 16	$12.44	-0.03	-0.2%	$12.44	$12.44	$12.44
Thu, Oct 15	$12.47	+0.05	+0.4%	$12.47	$12.47	$12.47
Wed, Oct 14	$12.42	-0.03	-0.2%	$12.42	$12.42	$12.42
Tue, Oct 13	$12.45	+0.01	+0.1%	$12.45	$12.45	$12.45
Mon, Oct 12	$12.44	-0.01	-0.1%	$12.44	$12.44	$12.44
Fri, Oct 9	$12.45	+0.02	+0.2%	$12.45	$12.45	$12.45
Thu, Oct 8	$12.43	0.00	0.0%	$12.43	$12.43	$12.43
Wed, Oct 7	$12.43	-0.03	-0.2%	$12.43	$12.43	$12.43
Tue, Oct 6	$12.46	+0.03	+0.2%	$12.46	$12.46	$12.46
Mon, Oct 5	$12.43	+0.01	+0.1%	$12.43	$12.43	$12.43
Fri, Oct 2	$12.42	-0.07	-0.6%	$12.42	$12.42	$12.42
Thu, Oct 1	$12.49	+0.02	+0.2%	$12.49	$12.49	$12.49
Wed, Sep 30	$12.47	-0.02	-0.2%	$12.47	$12.47	$12.47
Tue, Sep 29	$12.49	0.00	0.0%	$12.49	$12.49	$12.49
Mon, Sep 28	$12.49	-0.07	-0.6%	$12.49	$12.49	$12.49
Fri, Sep 25	$12.56	+0.04	+0.3%	$12.56	$12.56	$12.56
Thu, Sep 24	$12.52	-0.04	-0.3%	$12.52	$12.52	$12.52
Wed, Sep 23	$12.56	-0.09	-0.7%	$12.56	$12.56	$12.56
Tue, Sep 22	$12.65	+0.01	+0.1%	$12.65	$12.65	$12.65
Mon, Sep 21	$12.64	+0.06	+0.5%	$12.64	$12.64	$12.64
Fri, Sep 18	$12.58	-0.02	-0.2%	$12.58	$12.58	$12.58
Thu, Sep 17	$12.60	+0.07	+0.6%	$12.60	$12.60	$12.60
Wed, Sep 16	$12.53	-0.02	-0.2%	$12.53	$12.53	$12.53
Tue, Sep 15	$12.55	-0.02	-0.2%	$12.55	$12.55	$12.55
Mon, Sep 14	$12.57	-0.04	-0.3%	$12.57	$12.57	$12.57
Fri, Sep 11	$12.61	+0.02	+0.2%	$12.61	$12.61	$12.61
Thu, Sep 10	$12.59	-0.07	-0.6%	$12.59	$12.59	$12.59
Wed, Sep 9	$12.66	-0.04	-0.3%	$12.66	$12.66	$12.66
Tue, Sep 8	$12.70	-0.01	-0.1%	$12.70	$12.70	$12.70
Fri, Sep 4	$12.71	-0.02	-0.2%	$12.71	$12.71	$12.71
Thu, Sep 3	$12.73	+0.05	+0.4%	$12.73	$12.73	$12.73
Wed, Sep 2	$12.68	+0.02	+0.2%	$12.68	$12.68	$12.68
Tue, Sep 1	$12.66	-0.04	-0.3%	$12.66	$12.66	$12.66
Mon, Aug 31	$12.70	-0.01	-0.1%	$12.70	$12.70	$12.70
Fri, Aug 28	$12.71	-0.04	-0.3%	$12.71	$12.71	$12.71
Thu, Aug 27	$12.75	+0.01	+0.1%	$12.75	$12.75	$12.75
Wed, Aug 26	$12.74	-0.01	-0.1%	$12.74	$12.74	$12.74
Tue, Aug 25	$12.75	+0.05	+0.4%	$12.75	$12.75	$12.75
Mon, Aug 24	$12.70	-0.01	-0.1%	$12.70	$12.70	$12.70
Fri, Aug 21	$12.71	+0.01	+0.1%	$12.71	$12.71	$12.71
Thu, Aug 20	$12.70	-0.02	-0.2%	$12.70	$12.70	$12.70
Wed, Aug 19	$12.72	+0.03	+0.2%	$12.72	$12.72	$12.72
Tue, Aug 18	$12.69	-0.03	-0.2%	$12.69	$12.69	$12.69
Mon, Aug 17	$12.72	-0.02	-0.2%	$12.72	$12.72	$12.72
Fri, Aug 14	$12.74	-0.01	-0.1%	$12.74	$12.74	$12.74
Thu, Aug 13	$12.75	+0.03	+0.2%	$12.75	$12.75	$12.75
Wed, Aug 12	$12.72	+0.02	+0.2%	$12.72	$12.72	$12.72
Tue, Aug 11	$12.70	0.00	0.0%	$12.70	$12.70	$12.70
Mon, Aug 10	$12.70	-0.02	-0.2%	$12.70	$12.70	$12.70
Fri, Aug 7	$12.72	-0.01	-0.1%	$12.72	$12.72	$12.72
Thu, Aug 6	$12.73	-0.03	-0.2%	$12.73	$12.73	$12.73
Wed, Aug 5	$12.76	0.00	0.0%	$12.76	$12.76	$12.76
Tue, Aug 4	$12.76	+0.09	+0.7%	$12.76	$12.76	$12.76

Ticker: NASDAQ:FATQX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Freedom Index Income Fund - Premier II Class on 6ix

What it is: Mutual fund