Stock listing
NASDAQ:FATPX Sustainable Multi-Asset Port Mutual Fund
Follow Sustainable Multi-Asset Port into a list and get an email when it puts out news.
Share price · NASDAQ:FATPX
$15.58 USD -0.01 (-0.1%)
Close on Nov 2, 2026
- Day range
- $15.58 – $15.58 USDNov 2, 2026
- 52-week range
- $13.86 – $16.22 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FATPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.58 | -0.01 | -0.1% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.59 | -0.19 | -1.2% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.78 | -0.04 | -0.3% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.82 | +0.03 | +0.2% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.79 | +0.09 | +0.6% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.70 | +0.07 | +0.4% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.63 | -0.06 | -0.4% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.69 | -0.15 | -0.9% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.84 | +0.07 | +0.4% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.77 | +0.05 | +0.3% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.72 | +0.03 | +0.2% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.69 | -0.13 | -0.8% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.82 | +0.06 | +0.4% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.76 | -0.14 | -0.9% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.90 | -0.04 | -0.3% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.94 | +0.08 | +0.5% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.86 | -0.09 | -0.6% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.95 | -0.11 | -0.7% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.06 | +0.04 | +0.2% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.02 | +0.09 | +0.6% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.93 | +0.11 | +0.7% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.82 | -0.01 | -0.1% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.83 | -0.07 | -0.4% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.90 | -0.01 | -0.1% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.91 | -0.09 | -0.6% | $15.91 | $15.91 | $15.91 | 0 | |
| $16.00 | +0.13 | +0.8% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.87 | -0.05 | -0.3% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.92 | -0.19 | -1.2% | $15.92 | $15.92 | $15.92 | 0 | |
| $16.11 | 0.00 | 0.0% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.11 | +0.21 | +1.3% | $16.11 | $16.11 | $16.11 | 0 | |
| $15.90 | -0.01 | -0.1% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.91 | +0.17 | +1.1% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.74 | -0.04 | -0.3% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.78 | -0.06 | -0.4% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.84 | -0.11 | -0.7% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.95 | +0.10 | +0.6% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.85 | -0.16 | -1.0% | $15.85 | $15.85 | $15.85 | 0 | |
| $16.01 | -0.11 | -0.7% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.12 | -0.05 | -0.3% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.17 | -0.02 | -0.1% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.19 | +0.16 | +1.0% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.03 | +0.06 | +0.4% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.97 | -0.12 | -0.7% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.09 | -0.04 | -0.2% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.13 | -0.08 | -0.5% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.21 | +0.08 | +0.5% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.13 | -0.04 | -0.2% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.17 | +0.11 | +0.7% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.06 | -0.06 | -0.4% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.12 | +0.10 | +0.6% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.02 | -0.05 | -0.3% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.07 | +0.04 | +0.2% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.03 | -0.13 | -0.8% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.16 | -0.03 | -0.2% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.19 | -0.03 | -0.2% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.22 | +0.09 | +0.6% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.13 | +0.07 | +0.4% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.06 | -0.03 | -0.2% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.09 | -0.03 | -0.2% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.12 | +0.09 | +0.6% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.03 | -0.03 | -0.2% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.06 | 0.00 | 0.0% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.06 | +0.19 | +1.2% | $16.06 | $16.06 | $16.06 | 0 | |
| $15.87 | +0.15 | +1.0% | $15.87 | $15.87 | $15.87 | 0 |
- Ticker
- NASDAQ:FATPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Sustainable Multi-Asset Port on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Sustainable Multi-Asset Port.