Stock listing
NASDAQ:FAST Fastenal Company Stock
Home listing (NASDAQ) of Fastenal Company
Follow Fastenal Company into a list and get an email when it puts out news.
Share price · NASDAQ:FAST
$51.91 USD -0.64 (-1.2%)
Close on Oct 30, 2026
- Day range
- $51.86 – $53.30 USDOct 30, 2026
- Volume
- 11.22M sharesOct 30, 2026
- Market cap
- $59.56B USDAt the close on Oct 30, 2026 · price × 1.15B shares outstanding
- 52-week range
- $38.97 – $53.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $373.6M USDMedian day 6.75M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FAST · Home | $51.91 USD | -0.64 (-1.2%) | 11,224,996 | $52.96 | $53.30 | $51.86 | $52.55 | Close on Oct 30, 2026 |
| LSE:0IKW | $51.53 USD | -0.665 (-1.3%) | 30,579 | $52.60 | $52.71 | $51.24 | $52.20 | Close on Oct 27, 2026 |
| Frankfurt:FAS | €46.91 EUR | +0.405 (+0.9%) | 662 | €47.47 | €47.47 | €46.91 | €46.50 | Close on Oct 30, 2026 |
| Hamburg:FAS | €46.56 EUR | +0.535 (+1.2%) | — | €47.60 | €47.60 | €46.56 | €46.03 | Close on Oct 30, 2026 |
| Dusseldorf:FAS | €46.50 EUR | +0.475 (+1.0%) | — | €47.55 | €47.63 | €46.50 | €46.03 | Close on Oct 30, 2026 |
| Munich:FAS | €46.85 EUR | -0.035 (-0.1%) | — | €46.85 | €46.85 | €46.85 | €46.89 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FAST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.91 | -0.64 | -1.2% | $52.96 | $53.30 | $51.86 | 11,224,996 | |
| $52.55 | +1.10 | +2.1% | $51.80 | $52.69 | $51.71 | 6,313,380 | |
| $51.45 | -0.10 | -0.2% | $51.49 | $51.55 | $50.77 | 5,582,895 | |
| $51.55 | -0.92 | -1.8% | $52.45 | $52.70 | $51.23 | 5,926,679 | |
| $52.47 | +0.56 | +1.1% | $52.11 | $52.65 | $52.05 | 5,049,714 | |
| $51.91 | -0.82 | -1.6% | $52.71 | $52.91 | $51.86 | 5,663,621 | |
| $52.73 | +0.24 | +0.5% | $52.35 | $52.78 | $50.95 | 10,028,336 | |
| $52.49 | +0.84 | +1.6% | $51.89 | $52.87 | $51.49 | 6,352,108 | |
| $51.65 | +0.63 | +1.2% | $51.08 | $51.94 | $51.08 | 8,768,769 | |
| $51.02 | 0.00 | 0.0% | $51.37 | $51.60 | $50.73 | 8,045,774 | |
| $51.02 | +0.64 | +1.3% | $50.77 | $51.19 | $50.38 | 10,471,500 | |
| $50.38 | -1.62 | -3.1% | $52.19 | $52.82 | $49.79 | 13,461,500 | |
| $52.00 | +0.57 | +1.1% | $47.51 | $52.43 | $47.30 | 25,395,400 | |
| $51.43 | -0.06 | -0.1% | $52.00 | $52.00 | $50.68 | 10,056,100 | |
| $51.49 | +0.74 | +1.5% | $51.00 | $51.83 | $50.85 | 6,194,300 | |
| $50.75 | +0.26 | +0.5% | $50.49 | $50.92 | $50.12 | 5,225,300 | |
| $50.49 | +0.66 | +1.3% | $49.74 | $50.82 | $49.54 | 6,770,600 | |
| $49.83 | -0.98 | -1.9% | $50.49 | $50.80 | $49.77 | 6,598,800 | |
| $50.81 | +0.12 | +0.2% | $50.63 | $51.39 | $50.53 | 4,706,300 | |
| $50.69 | -0.06 | -0.1% | $50.62 | $50.99 | $49.99 | 5,561,400 | |
| $50.75 | +0.52 | +1.0% | $50.60 | $51.04 | $50.43 | 7,156,900 | |
| $50.23 | +0.70 | +1.4% | $49.42 | $50.27 | $49.11 | 6,198,900 | |
| $49.53 | -0.43 | -0.9% | $50.34 | $50.37 | $49.53 | 10,465,600 | |
| $49.96 | -0.53 | -1.0% | $50.37 | $50.73 | $49.86 | 7,600,700 | |
| $50.49 | +0.06 | +0.1% | $50.17 | $50.81 | $50.04 | 6,775,500 | |
| $50.43 | -0.30 | -0.6% | $50.53 | $51.05 | $50.26 | 6,809,000 | |
| $50.73 | -0.26 | -0.5% | $50.90 | $51.41 | $50.35 | 10,273,100 | |
| $50.99 | +0.91 | +1.8% | $50.12 | $51.04 | $49.94 | 7,963,200 | |
| $50.08 | +0.43 | +0.9% | $49.76 | $50.20 | $49.57 | 6,738,900 | |
| $49.65 | +0.64 | +1.3% | $48.94 | $49.70 | $48.53 | 4,471,200 | |
| $49.01 | -0.17 | -0.3% | $49.06 | $49.29 | $48.57 | 11,654,500 | |
| $49.18 | +0.15 | +0.3% | $49.48 | $49.58 | $48.63 | 5,071,500 | |
| $49.03 | -0.38 | -0.8% | $49.60 | $49.78 | $48.73 | 5,997,800 | |
| $49.41 | -0.03 | -0.1% | $49.43 | $49.69 | $48.71 | 5,203,100 | |
| $49.44 | +0.12 | +0.2% | $49.02 | $49.68 | $48.63 | 6,770,100 | |
| $49.32 | +0.31 | +0.6% | $49.61 | $49.91 | $49.01 | 6,367,800 | |
| $49.01 | +0.22 | +0.5% | $48.32 | $49.14 | $48.06 | 7,282,700 | |
| $48.79 | -0.59 | -1.2% | $49.36 | $49.53 | $48.60 | 5,907,400 | |
| $49.38 | -0.22 | -0.4% | $49.46 | $49.65 | $49.21 | 5,110,900 | |
| $49.60 | +0.37 | +0.8% | $48.70 | $50.42 | $48.70 | 6,568,300 | |
| $49.23 | +1.30 | +2.7% | $48.20 | $49.29 | $47.83 | 6,664,400 | |
| $47.93 | -0.82 | -1.7% | $48.63 | $48.69 | $47.65 | 7,321,700 | |
| $48.75 | -0.56 | -1.1% | $49.12 | $49.24 | $48.53 | 5,625,400 | |
| $49.31 | -0.47 | -0.9% | $49.59 | $49.79 | $49.13 | 7,233,600 | |
| $49.78 | -1.36 | -2.7% | $51.50 | $51.52 | $49.73 | 6,041,300 | |
| $51.14 | -0.01 | 0.0% | $50.75 | $51.32 | $50.54 | 5,657,600 | |
| $51.15 | +0.84 | +1.7% | $50.71 | $51.31 | $50.44 | 3,690,800 | |
| $50.31 | -0.97 | -1.9% | $51.31 | $51.36 | $50.22 | 4,428,500 | |
| $51.28 | +0.02 | 0.0% | $51.46 | $52.15 | $51.24 | 5,553,000 | |
| $51.26 | +0.60 | +1.2% | $50.85 | $51.46 | $50.62 | 4,752,400 | |
| $50.66 | -0.78 | -1.5% | $51.30 | $51.36 | $50.38 | 5,040,700 | |
| $51.44 | +0.17 | +0.3% | $51.38 | $52.05 | $51.23 | 6,245,800 | |
| $51.27 | +0.04 | +0.1% | $51.72 | $51.78 | $51.23 | 5,819,500 | |
| $51.23 | +0.21 | +0.4% | $50.93 | $51.54 | $50.71 | 7,208,600 | |
| $51.02 | -0.32 | -0.6% | $51.39 | $51.52 | $50.70 | 5,095,500 | |
| $51.34 | -0.88 | -1.7% | $52.38 | $52.59 | $51.21 | 7,703,900 | |
| $52.22 | -0.16 | -0.3% | $52.48 | $52.82 | $51.76 | 7,063,100 | |
| $52.38 | +0.23 | +0.4% | $52.15 | $52.92 | $52.11 | 9,698,200 | |
| $52.15 | +0.31 | +0.6% | $51.70 | $52.23 | $51.28 | 6,966,000 | |
| $51.84 | +1.04 | +2.0% | $50.58 | $51.90 | $50.20 | 10,822,000 | |
| $50.80 | +0.81 | +1.6% | $50.46 | $50.91 | $50.32 | 9,225,000 | |
| $49.99 | +0.28 | +0.6% | $50.00 | $50.55 | $49.77 | 6,881,500 | |
| $49.71 | +1.60 | +3.3% | $48.08 | $49.77 | $46.98 | 9,160,000 | |
| $48.11 | +0.40 | +0.8% | $47.88 | $48.79 | $47.69 | 7,672,200 | |
| $47.71 | +1.05 | +2.3% | $46.51 | $47.82 | $46.38 | 9,649,100 | |
| $46.66 | -1.12 | -2.3% | $47.47 | $47.66 | $46.35 | 8,806,800 |
- Ticker
- NASDAQ:FAST
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Quarterly Report for Quarter Ending September 30, 2026 (Form 10-Q)
Latest earnings call · Oct 14, 2026
Fastenal (NASDAQ:FAST) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 14, 2026
Q3 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Fastenal (NASDAQ:FAST) Q3 2026 Earnings Call
Wed, Oct 14, 2026 · 10:00 AM ET
Watch TranscriptFastenal (NASDAQ:FAST) Q2 2026 Earnings Call
Tue, Jul 14, 2026 · 10:00 AM ET
Watch TranscriptFastenal (NASDAQ:FAST) Q1 2026 Earnings Call
Mon, Apr 13, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Quarterly Report for Quarter Ending September 30, 2026 (Form 10-Q)
Oct 19, 2026
Closed $51.02 (0.0%) on Oct 19, 2026
Q3 2026 Investor Teleconference Presentation
Oct 14, 2026
Closed $52.00 (+1.1%) on Oct 14, 2026
Fastenal Company Reports 2026 Third Quarter Earnings
Oct 14, 2026
Closed $52.00 (+1.1%) on Oct 14, 2026
Fastenal Company Announces Cash Dividend and Share Repurchase Activity
Oct 13, 2026
Closed $52.00 (+1.1%) on Oct 14, 2026
Fastenal Company Announces Conference Call to Review 2026 Third Quarter Earnings
Sep 28, 2026
Closed $49.96 (-1.0%) on Sep 29, 2026
Q2 2026 Investor Teleconference Presentation
Jul 14, 2026
Closed $45.74 (-2.8%) on Jul 14, 2026
Fastenal Company Reports 2026 Second Quarter Earnings
Jul 14, 2026
Closed $45.74 (-2.8%) on Jul 14, 2026
Fastenal Releases its 2026 Impact Report
Jul 8, 2026
Closed $46.35 (-0.3%) on Jul 9, 2026
Fastenal Company Announces Conference Call to Review 2026 Second Quarter Earnings
Jun 26, 2026
Closed $47.40 (+0.6%) on Jun 29, 2026
Fastenal to Serve as a Partner of the 2026 Special Olympics USA Games
Jun 15, 2026
Closed $46.05 (-0.1%) on Jun 16, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 24 slides · Oct 14, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · Jul 14, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · Apr 13, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · Jan 20, 2026
Fastenal Company on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 28 in the last 12 months · 107 in all · newest Oct 19, 2026 · oldest 2019
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 14, 2026
- Decks
- 29 decks · latest Oct 14, 2026
Where Fastenal Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FAST · Home listing · This page | NASDAQ | United States | USD |
| Tradegate:FAS | Tradegate | Germany | EUR |
| gettex:FAS | gettex | Germany | EUR |
| LS Exchange:887891 | LS Exchange | Germany | EUR |
| Lang & Schwarz:887891 | Lang & Schwarz | Germany | EUR |
| LSE:0IKW | LSE | United Kingdom | USD |
| BOATS:FAST | BOATS | United States | USD |
| BMV:FAST | BMV | Mexico | MXN |
| Stuttgart:FAS | Stuttgart | Germany | EUR |
| Frankfurt:FAS | Frankfurt | Germany | EUR |
| Milan:1FAST | Milan | Italy | EUR |
| B3:FASL34 | B3 | Brazil | BRL |
| Turquoise:FASTN | Turquoise | United Kingdom | USD |
| Xetra:FAS | Xetra | Germany | EUR |
| BIVA:FAST | BIVA | Mexico | MXN |
| BX Swiss:FAS | BX Swiss | Switzerland | CHF |
| Hamburg:FAS | Hamburg | Germany | EUR |
| Dusseldorf:FAS | Dusseldorf | Germany | EUR |
| Hanover:FAS | Hanover | Germany | EUR |
| Munich:FAS | Munich | Germany | EUR |
| VIE:FAST | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Fastenal Company.