Stock listing
NASDAQ:FASOX Fidelity Advisor Value Strategies Fund: Mutual Fund
Follow Fidelity Advisor Value Strategies Fund: into a list and get an email when it puts out news.
Share price · NASDAQ:FASOX
$63.02 USD -0.26 (-0.4%)
Close on Nov 3, 2026
- Day range
- $63.02 – $63.02 USDNov 3, 2026
- 52-week range
- $49.03 – $64.96 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FASOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.02 | -0.26 | -0.4% | $63.02 | $63.02 | $63.02 | 0 | |
| $63.28 | +0.86 | +1.4% | $63.28 | $63.28 | $63.28 | 0 | |
| $62.42 | -0.26 | -0.4% | $62.42 | $62.42 | $62.42 | 0 | |
| $62.68 | +1.07 | +1.7% | $62.68 | $62.68 | $62.68 | 0 | |
| $61.61 | +0.25 | +0.4% | $61.61 | $61.61 | $61.61 | 0 | |
| $61.36 | +0.14 | +0.2% | $61.36 | $61.36 | $61.36 | 0 | |
| $61.22 | +0.09 | +0.1% | $61.22 | $61.22 | $61.22 | 0 | |
| $61.13 | -0.66 | -1.1% | $61.13 | $61.13 | $61.13 | 0 | |
| $61.79 | +0.49 | +0.8% | $61.79 | $61.79 | $61.79 | 0 | |
| $61.30 | +0.28 | +0.5% | $61.30 | $61.30 | $61.30 | 0 | |
| $61.02 | +0.87 | +1.4% | $61.02 | $61.02 | $61.02 | 0 | |
| $60.15 | -0.21 | -0.3% | $60.15 | $60.15 | $60.15 | 0 | |
| $60.36 | -0.37 | -0.6% | $60.36 | $60.36 | $60.36 | 0 | |
| $60.73 | +1.21 | +2.0% | $60.73 | $60.73 | $60.73 | 0 | |
| $59.52 | -0.53 | -0.9% | $59.52 | $59.52 | $59.52 | 0 | |
| $60.05 | +0.22 | +0.4% | $60.05 | $60.05 | $60.05 | 0 | |
| $59.83 | +0.09 | +0.2% | $59.83 | $59.83 | $59.83 | 0 | |
| $59.74 | +0.20 | +0.3% | $59.74 | $59.74 | $59.74 | 0 | |
| $59.54 | +0.25 | +0.4% | $59.54 | $59.54 | $59.54 | 0 | |
| $59.29 | -0.77 | -1.3% | $59.29 | $59.29 | $59.29 | 0 | |
| $60.06 | +0.15 | +0.3% | $60.06 | $60.06 | $60.06 | 0 | |
| $59.91 | +0.52 | +0.9% | $59.91 | $59.91 | $59.91 | 0 | |
| $59.39 | +0.26 | +0.4% | $59.39 | $59.39 | $59.39 | 0 | |
| $59.13 | +0.30 | +0.5% | $59.13 | $59.13 | $59.13 | 0 | |
| $58.83 | -0.58 | -1.0% | $58.83 | $58.83 | $58.83 | 0 | |
| $59.41 | -0.21 | -0.4% | $59.41 | $59.41 | $59.41 | 0 | |
| $59.62 | -0.53 | -0.9% | $59.62 | $59.62 | $59.62 | 0 | |
| $60.15 | +0.28 | +0.5% | $60.15 | $60.15 | $60.15 | 0 | |
| $59.87 | -0.54 | -0.9% | $59.87 | $59.87 | $59.87 | 0 | |
| $60.41 | -0.56 | -0.9% | $60.41 | $60.41 | $60.41 | 0 | |
| $60.97 | -0.06 | -0.1% | $60.97 | $60.97 | $60.97 | 0 | |
| $61.03 | +0.15 | +0.2% | $61.03 | $61.03 | $61.03 | 0 | |
| $60.88 | -0.46 | -0.7% | $60.88 | $60.88 | $60.88 | 0 | |
| $61.34 | +0.04 | +0.1% | $61.34 | $61.34 | $61.34 | 0 | |
| $61.30 | -0.36 | -0.6% | $61.30 | $61.30 | $61.30 | 0 | |
| $61.66 | -0.47 | -0.8% | $61.66 | $61.66 | $61.66 | 0 | |
| $62.13 | -0.17 | -0.3% | $62.13 | $62.13 | $62.13 | 0 | |
| $62.30 | +0.43 | +0.7% | $62.30 | $62.30 | $62.30 | 0 | |
| $61.87 | -0.58 | -0.9% | $61.87 | $61.87 | $61.87 | 0 | |
| $62.45 | -0.70 | -1.1% | $62.45 | $62.45 | $62.45 | 0 | |
| $63.15 | -0.90 | -1.4% | $63.15 | $63.15 | $63.15 | 0 | |
| $64.05 | +0.14 | +0.2% | $64.05 | $64.05 | $64.05 | 0 | |
| $63.91 | +0.57 | +0.9% | $63.91 | $63.91 | $63.91 | 0 | |
| $63.34 | +0.49 | +0.8% | $63.34 | $63.34 | $63.34 | 0 | |
| $62.85 | -0.60 | -0.9% | $62.85 | $62.85 | $62.85 | 0 | |
| $63.45 | -0.47 | -0.7% | $63.45 | $63.45 | $63.45 | 0 | |
| $63.92 | -0.25 | -0.4% | $63.92 | $63.92 | $63.92 | 0 | |
| $64.17 | -0.23 | -0.4% | $64.17 | $64.17 | $64.17 | 0 | |
| $64.40 | +0.02 | 0.0% | $64.40 | $64.40 | $64.40 | 0 | |
| $64.38 | +0.02 | 0.0% | $64.38 | $64.38 | $64.38 | 0 | |
| $64.36 | -0.17 | -0.3% | $64.36 | $64.36 | $64.36 | 0 | |
| $64.53 | +0.48 | +0.7% | $64.53 | $64.53 | $64.53 | 0 | |
| $64.05 | -0.53 | -0.8% | $64.05 | $64.05 | $64.05 | 0 | |
| $64.58 | +0.67 | +1.0% | $64.58 | $64.58 | $64.58 | 0 | |
| $63.91 | -0.46 | -0.7% | $63.91 | $63.91 | $63.91 | 0 | |
| $64.37 | -0.59 | -0.9% | $64.37 | $64.37 | $64.37 | 0 | |
| $64.96 | +0.08 | +0.1% | $64.96 | $64.96 | $64.96 | 0 | |
| $64.88 | +0.61 | +0.9% | $64.88 | $64.88 | $64.88 | 0 | |
| $64.27 | +0.30 | +0.5% | $64.27 | $64.27 | $64.27 | 0 | |
| $63.97 | +0.08 | +0.1% | $63.97 | $63.97 | $63.97 | 0 | |
| $63.89 | -0.08 | -0.1% | $63.89 | $63.89 | $63.89 | 0 | |
| $63.97 | +0.17 | +0.3% | $63.97 | $63.97 | $63.97 | 0 | |
| $63.80 | -0.82 | -1.3% | $63.80 | $63.80 | $63.80 | 0 | |
| $64.62 | -0.28 | -0.4% | $64.62 | $64.62 | $64.62 | 0 | |
| $64.90 | +0.62 | +1.0% | $64.90 | $64.90 | $64.90 | 0 | |
| $64.28 | +0.84 | +1.3% | $64.28 | $64.28 | $64.28 | 0 |
- Ticker
- NASDAQ:FASOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Value Strategies Fund: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Value Strategies Fund:.