Stock listing
NASDAQ:FASMX Fidelity Asset Manager 50% Mutual Fund
Follow Fidelity Asset Manager 50% into a list and get an email when it puts out news.
Share price · NASDAQ:FASMX
$22.99 USD -0.03 (-0.1%)
Close on Nov 2, 2026
- Day range
- $22.99 – $22.99 USDNov 2, 2026
- 52-week range
- $21.38 – $23.90 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FASMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.99 | -0.03 | -0.1% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.02 | -0.20 | -0.9% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.22 | -0.01 | 0.0% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.23 | +0.05 | +0.2% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.18 | +0.09 | +0.4% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.09 | +0.05 | +0.2% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.04 | -0.05 | -0.2% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.09 | -0.14 | -0.6% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.23 | +0.07 | +0.3% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.16 | +0.06 | +0.3% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.10 | +0.01 | 0.0% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.09 | -0.13 | -0.6% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.22 | +0.09 | +0.4% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.13 | -0.15 | -0.6% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.28 | 0.00 | 0.0% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.28 | -0.05 | -0.2% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.33 | +0.11 | +0.5% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.22 | -0.07 | -0.3% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.29 | -0.12 | -0.5% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.41 | +0.05 | +0.2% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.36 | +0.08 | +0.3% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.28 | -0.07 | -0.3% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.35 | 0.00 | 0.0% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.35 | -0.07 | -0.3% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.42 | -0.02 | -0.1% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.44 | -0.15 | -0.6% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.59 | +0.11 | +0.5% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.48 | -0.06 | -0.3% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.54 | -0.22 | -0.9% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.76 | +0.02 | +0.1% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.74 | +0.23 | +1.0% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.51 | -0.05 | -0.2% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.56 | +0.21 | +0.9% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.35 | -0.04 | -0.2% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.39 | -0.06 | -0.3% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.45 | -0.13 | -0.6% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.58 | +0.09 | +0.4% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.49 | -0.17 | -0.7% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.66 | -0.11 | -0.5% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.77 | -0.03 | -0.1% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.80 | +0.01 | 0.0% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.79 | +0.15 | +0.6% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.64 | +0.07 | +0.3% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.57 | -0.13 | -0.5% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.70 | -0.04 | -0.2% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.74 | -0.11 | -0.5% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.85 | +0.05 | +0.2% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.80 | 0.00 | 0.0% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.80 | +0.11 | +0.5% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.69 | -0.08 | -0.3% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.77 | +0.09 | +0.4% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.68 | -0.08 | -0.3% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.76 | +0.07 | +0.3% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.69 | -0.17 | -0.7% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.86 | -0.01 | 0.0% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.87 | -0.03 | -0.1% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.90 | +0.10 | +0.4% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.80 | +0.08 | +0.3% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.72 | -0.02 | -0.1% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.74 | -0.04 | -0.2% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.78 | +0.11 | +0.5% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.67 | -0.08 | -0.3% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.75 | 0.00 | 0.0% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.75 | +0.24 | +1.0% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.51 | +0.16 | +0.7% | $23.51 | $23.51 | $23.51 | 0 |
- Ticker
- NASDAQ:FASMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Asset Manager 50% on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Asset Manager 50%.