Stock listing

NASDAQ:FASGX Fidelity Asset Manager 70% Mutual Fund

Follow Fidelity Asset Manager 70% into a list and get an email when it puts out news.

Share price · NASDAQ:FASGX

$32.88 USD -0.06 (-0.2%)

Close on Nov 2, 2026

Past year +2.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$32.88 – $32.88 USDNov 2, 2026
52-week range
$29.19 – $34.26 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Fidelity Asset Manager 70% logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FASGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.88-0.06-0.2%$32.88$32.88$32.880
$32.94-0.43-1.3%$32.94$32.94$32.940
$33.37-0.06-0.2%$33.37$33.37$33.370
$33.43+0.11+0.3%$33.43$33.43$33.430
$33.32+0.20+0.6%$33.32$33.32$33.320
$33.12+0.08+0.2%$33.12$33.12$33.120
$33.04-0.08-0.2%$33.04$33.04$33.040
$33.12-0.37-1.1%$33.12$33.12$33.120
$33.49+0.15+0.4%$33.49$33.49$33.490
$33.34+0.09+0.3%$33.34$33.34$33.340
$33.25+0.06+0.2%$33.25$33.25$33.250
$33.19-0.26-0.8%$33.19$33.19$33.190
$33.45+0.13+0.4%$33.45$33.45$33.450
$33.32-0.33-1.0%$33.32$33.32$33.320
$33.65-0.010.0%$33.65$33.65$33.650
$33.66-0.08-0.2%$33.66$33.66$33.660
$33.74+0.20+0.6%$33.74$33.74$33.740
$33.54-0.17-0.5%$33.54$33.54$33.540
$33.71-0.23-0.7%$33.71$33.71$33.710
$33.94+0.08+0.2%$33.94$33.94$33.940
$33.86+0.17+0.5%$33.86$33.86$33.860
$33.69+0.22+0.7%$33.69$33.69$33.690
$33.47-0.03-0.1%$33.47$33.47$33.470
$33.50-0.11-0.3%$33.50$33.50$33.500
$33.61-0.03-0.1%$33.61$33.61$33.610
$33.64-0.24-0.7%$33.64$33.64$33.640
$33.88+0.18+0.5%$33.88$33.88$33.880
$33.70-0.06-0.2%$33.70$33.70$33.700
$33.76-0.35-1.0%$33.76$33.76$33.760
$34.11+0.04+0.1%$34.11$34.11$34.110
$34.07+0.42+1.2%$34.07$34.07$34.070
$33.65-0.06-0.2%$33.65$33.65$33.650
$33.71+0.37+1.1%$33.71$33.71$33.710
$33.34-0.09-0.3%$33.34$33.34$33.340
$33.43-0.11-0.3%$33.43$33.43$33.430
$33.54-0.24-0.7%$33.54$33.54$33.540
$33.78+0.19+0.6%$33.78$33.78$33.780
$33.59-0.28-0.8%$33.59$33.59$33.590
$33.87-0.18-0.5%$33.87$33.87$33.870
$34.05-0.06-0.2%$34.05$34.05$34.050
$34.11+0.010.0%$34.11$34.11$34.110
$34.10+0.28+0.8%$34.10$34.10$34.100
$33.82+0.13+0.4%$33.82$33.82$33.820
$33.69-0.22-0.6%$33.69$33.69$33.690
$33.91-0.08-0.2%$33.91$33.91$33.910
$33.99-0.17-0.5%$33.99$33.99$33.990
$34.16+0.11+0.3%$34.16$34.16$34.160
$34.050.000.0%$34.05$34.05$34.050
$34.05+0.17+0.5%$34.05$34.05$34.050
$33.88-0.16-0.5%$33.88$33.88$33.880
$34.04+0.19+0.6%$34.04$34.04$34.040
$33.85-0.13-0.4%$33.85$33.85$33.850
$33.98+0.08+0.2%$33.98$33.98$33.980
$33.90-0.32-0.9%$33.90$33.90$33.900
$34.22-0.02-0.1%$34.22$34.22$34.220
$34.24-0.02-0.1%$34.24$34.24$34.240
$34.26+0.16+0.5%$34.26$34.26$34.260
$34.10+0.14+0.4%$34.10$34.10$34.100
$33.96-0.04-0.1%$33.96$33.96$33.960
$34.00-0.06-0.2%$34.00$34.00$34.000
$34.06+0.21+0.6%$34.06$34.06$34.060
$33.85-0.13-0.4%$33.85$33.85$33.850
$33.98-0.010.0%$33.98$33.98$33.980
$33.99+0.43+1.3%$33.99$33.99$33.990
$33.56+0.29+0.9%$33.56$33.56$33.560
Ticker
NASDAQ:FASGX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fidelity Asset Manager 70% on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fidelity Asset Manager 70%.