Stock listing
NASDAQ:FASDX Fidelity Advisor Strategic Dividend & Income Mutual Fund
Follow Fidelity Advisor Strategic Dividend & Income into a list and get an email when it puts out news.
Share price · NASDAQ:FASDX
$19.38 USD -0.02 (-0.1%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $19.38 – $19.38 USDNov 3, 2026
- 52-week range
- $17.42 – $19.98 USDLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FASDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.38 | -0.02 | -0.1% | $19.38 | $19.38 | $19.38 | — | |
| $19.40 | -0.01 | -0.1% | $19.40 | $19.40 | $19.40 | — | |
| $19.41 | -0.05 | -0.3% | $19.41 | $19.41 | $19.41 | — | |
| $19.46 | +0.21 | +1.1% | $19.46 | $19.46 | $19.46 | — | |
| $19.25 | 0.00 | 0.0% | $19.25 | $19.25 | $19.25 | — | |
| $19.25 | 0.00 | 0.0% | $19.25 | $19.25 | $19.25 | — | |
| $19.25 | +0.06 | +0.3% | $19.25 | $19.25 | $19.25 | — | |
| $19.19 | -0.08 | -0.4% | $19.19 | $19.19 | $19.19 | — | |
| $19.27 | +0.05 | +0.3% | $19.27 | $19.27 | $19.27 | — | |
| $19.22 | +0.01 | +0.1% | $19.22 | $19.22 | $19.22 | — | |
| $19.21 | +0.15 | +0.8% | $19.21 | $19.21 | $19.21 | — | |
| $19.06 | -0.09 | -0.5% | $19.06 | $19.06 | $19.06 | — | |
| $19.15 | -0.02 | -0.1% | $19.15 | $19.15 | $19.15 | — | |
| $19.17 | +0.12 | +0.6% | $19.17 | $19.17 | $19.17 | — | |
| $19.05 | -0.06 | -0.3% | $19.05 | $19.05 | $19.05 | — | |
| $19.11 | -0.02 | -0.1% | $19.11 | $19.11 | $19.11 | — | |
| $19.13 | +0.02 | +0.1% | $19.13 | $19.13 | $19.13 | — | |
| $19.11 | +0.10 | +0.5% | $19.11 | $19.11 | $19.11 | — | |
| $19.01 | +0.04 | +0.2% | $19.01 | $19.01 | $19.01 | — | |
| $18.97 | -0.14 | -0.7% | $18.97 | $18.97 | $18.97 | — | |
| $19.11 | +0.12 | +0.6% | $19.11 | $19.11 | $19.11 | — | |
| $18.99 | -0.02 | -0.1% | $18.99 | $18.99 | $18.99 | — | |
| $19.01 | -0.03 | -0.2% | $19.01 | $19.01 | $19.01 | — | |
| $19.04 | +0.03 | +0.2% | $19.04 | $19.04 | $19.04 | — | |
| $19.01 | -0.13 | -0.7% | $19.01 | $19.01 | $19.01 | — | |
| $19.14 | -0.03 | -0.2% | $19.14 | $19.14 | $19.14 | — | |
| $19.17 | -0.08 | -0.4% | $19.17 | $19.17 | $19.17 | — | |
| $19.25 | +0.03 | +0.2% | $19.25 | $19.25 | $19.25 | — | |
| $19.22 | -0.04 | -0.2% | $19.22 | $19.22 | $19.22 | — | |
| $19.26 | -0.15 | -0.8% | $19.26 | $19.26 | $19.26 | — | |
| $19.41 | -0.03 | -0.2% | $19.41 | $19.41 | $19.41 | — | |
| $19.44 | +0.09 | +0.5% | $19.44 | $19.44 | $19.44 | — | |
| $19.35 | -0.05 | -0.3% | $19.35 | $19.35 | $19.35 | — | |
| $19.40 | +0.11 | +0.6% | $19.40 | $19.40 | $19.40 | — | |
| $19.29 | -0.06 | -0.3% | $19.29 | $19.29 | $19.29 | — | |
| $19.35 | -0.06 | -0.3% | $19.35 | $19.35 | $19.35 | — | |
| $19.41 | -0.09 | -0.5% | $19.41 | $19.41 | $19.41 | — | |
| $19.50 | +0.11 | +0.6% | $19.50 | $19.50 | $19.50 | — | |
| $19.39 | -0.12 | -0.6% | $19.39 | $19.39 | $19.39 | — | |
| $19.51 | -0.14 | -0.7% | $19.51 | $19.51 | $19.51 | — | |
| $19.65 | -0.02 | -0.1% | $19.65 | $19.65 | $19.65 | — | |
| $19.67 | -0.05 | -0.3% | $19.67 | $19.67 | $19.67 | — | |
| $19.72 | +0.09 | +0.5% | $19.72 | $19.72 | $19.72 | — | |
| $19.63 | +0.04 | +0.2% | $19.63 | $19.63 | $19.63 | — | |
| $19.59 | -0.03 | -0.2% | $19.59 | $19.59 | $19.59 | — | |
| $19.62 | -0.06 | -0.3% | $19.62 | $19.62 | $19.62 | — | |
| $19.68 | -0.12 | -0.6% | $19.68 | $19.68 | $19.68 | — | |
| $19.80 | -0.08 | -0.4% | $19.80 | $19.80 | $19.80 | — | |
| $19.88 | -0.03 | -0.2% | $19.88 | $19.88 | $19.88 | — | |
| $19.91 | +0.01 | +0.1% | $19.91 | $19.91 | $19.91 | — | |
| $19.90 | 0.00 | 0.0% | $19.90 | $19.90 | $19.90 | — | |
| $19.90 | +0.07 | +0.4% | $19.90 | $19.90 | $19.90 | — | |
| $19.83 | -0.09 | -0.5% | $19.83 | $19.83 | $19.83 | — | |
| $19.92 | +0.08 | +0.4% | $19.92 | $19.92 | $19.92 | — | |
| $19.84 | -0.08 | -0.4% | $19.84 | $19.84 | $19.84 | — | |
| $19.92 | -0.06 | -0.3% | $19.92 | $19.92 | $19.92 | — | |
| $19.98 | +0.04 | +0.2% | $19.98 | $19.98 | $19.98 | — | |
| $19.94 | +0.02 | +0.1% | $19.94 | $19.94 | $19.94 | — | |
| $19.92 | +0.13 | +0.7% | $19.92 | $19.92 | $19.92 | — | |
| $19.79 | -0.03 | -0.2% | $19.79 | $19.79 | $19.79 | — | |
| $19.82 | -0.01 | -0.1% | $19.82 | $19.82 | $19.82 | — | |
| $19.83 | +0.07 | +0.4% | $19.83 | $19.83 | $19.83 | — | |
| $19.76 | -0.07 | -0.4% | $19.76 | $19.76 | $19.76 | — | |
| $19.83 | -0.03 | -0.2% | $19.83 | $19.83 | $19.83 | — | |
| $19.86 | +0.13 | +0.7% | $19.86 | $19.86 | $19.86 | — | |
| $19.73 | +0.07 | +0.4% | $19.73 | $19.73 | $19.73 | — |
- Ticker
- NASDAQ:FASDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Strategic Dividend & Income on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Strategic Dividend & Income.