Stock listing
NASDAQ:FARMX Fidelity Agricultural Productivity Fund Mutual Fund
Follow Fidelity Agricultural Productivity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FARMX
$22.14 USD +0.27 (+1.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $22.14 – $22.14 USDOct 30, 2026
- 52-week range
- $17.84 – $24.16 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FARMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.14 | +0.27 | +1.2% | $22.14 | $22.14 | $22.14 | — | |
| $21.87 | +0.16 | +0.7% | $21.87 | $21.87 | $21.87 | — | |
| $21.71 | -0.06 | -0.3% | $21.71 | $21.71 | $21.71 | — | |
| $21.77 | -0.12 | -0.5% | $21.77 | $21.77 | $21.77 | — | |
| $21.89 | -0.18 | -0.8% | $21.89 | $21.89 | $21.89 | — | |
| $22.07 | +0.18 | +0.8% | $22.07 | $22.07 | $22.07 | — | |
| $21.89 | -0.04 | -0.2% | $21.89 | $21.89 | $21.89 | — | |
| $21.93 | +0.04 | +0.2% | $21.93 | $21.93 | $21.93 | — | |
| $21.89 | +0.12 | +0.6% | $21.89 | $21.89 | $21.89 | — | |
| $21.77 | -0.30 | -1.4% | $21.77 | $21.77 | $21.77 | — | |
| $22.07 | -0.14 | -0.6% | $22.07 | $22.07 | $22.07 | — | |
| $22.21 | -0.11 | -0.5% | $22.21 | $22.21 | $22.21 | — | |
| $22.32 | -0.11 | -0.5% | $22.32 | $22.32 | $22.32 | — | |
| $22.43 | +0.47 | +2.1% | $22.43 | $22.43 | $22.43 | — | |
| $21.96 | +0.30 | +1.4% | $21.96 | $21.96 | $21.96 | — | |
| $21.66 | -0.54 | -2.4% | $21.66 | $21.66 | $21.66 | — | |
| $22.20 | -0.06 | -0.3% | $22.20 | $22.20 | $22.20 | — | |
| $22.26 | -0.41 | -1.8% | $22.26 | $22.26 | $22.26 | — | |
| $22.67 | +0.12 | +0.5% | $22.67 | $22.67 | $22.67 | — | |
| $22.55 | +0.27 | +1.2% | $22.55 | $22.55 | $22.55 | — | |
| $22.28 | +0.20 | +0.9% | $22.28 | $22.28 | $22.28 | — | |
| $22.08 | +0.01 | 0.0% | $22.08 | $22.08 | $22.08 | — | |
| $22.07 | -0.17 | -0.8% | $22.07 | $22.07 | $22.07 | — | |
| $22.24 | -0.16 | -0.7% | $22.24 | $22.24 | $22.24 | — | |
| $22.40 | -0.10 | -0.4% | $22.40 | $22.40 | $22.40 | — | |
| $22.50 | -0.16 | -0.7% | $22.50 | $22.50 | $22.50 | — | |
| $22.66 | -0.26 | -1.1% | $22.66 | $22.66 | $22.66 | — | |
| $22.92 | -0.08 | -0.3% | $22.92 | $22.92 | $22.92 | — | |
| $23.00 | +0.24 | +1.1% | $23.00 | $23.00 | $23.00 | — | |
| $22.76 | -0.23 | -1.0% | $22.76 | $22.76 | $22.76 | — | |
| $22.99 | -0.29 | -1.2% | $22.99 | $22.99 | $22.99 | — | |
| $23.28 | +0.27 | +1.2% | $23.28 | $23.28 | $23.28 | — | |
| $23.01 | -0.40 | -1.7% | $23.01 | $23.01 | $23.01 | — | |
| $23.41 | +0.16 | +0.7% | $23.41 | $23.41 | $23.41 | — | |
| $23.25 | -0.05 | -0.2% | $23.25 | $23.25 | $23.25 | — | |
| $23.30 | -0.11 | -0.5% | $23.30 | $23.30 | $23.30 | — | |
| $23.41 | -0.23 | -1.0% | $23.41 | $23.41 | $23.41 | — | |
| $23.64 | -0.11 | -0.5% | $23.64 | $23.64 | $23.64 | — | |
| $23.75 | -0.15 | -0.6% | $23.75 | $23.75 | $23.75 | — | |
| $23.90 | -0.05 | -0.2% | $23.90 | $23.90 | $23.90 | — | |
| $23.95 | -0.21 | -0.9% | $23.95 | $23.95 | $23.95 | — | |
| $24.16 | +0.54 | +2.3% | $24.16 | $24.16 | $24.16 | — | |
| $23.62 | +0.53 | +2.3% | $23.62 | $23.62 | $23.62 | — | |
| $23.09 | +0.34 | +1.5% | $23.09 | $23.09 | $23.09 | — | |
| $22.75 | +0.26 | +1.2% | $22.75 | $22.75 | $22.75 | — | |
| $22.49 | -0.23 | -1.0% | $22.49 | $22.49 | $22.49 | — | |
| $22.72 | +0.04 | +0.2% | $22.72 | $22.72 | $22.72 | — | |
| $22.68 | -0.16 | -0.7% | $22.68 | $22.68 | $22.68 | — | |
| $22.84 | -0.05 | -0.2% | $22.84 | $22.84 | $22.84 | — | |
| $22.89 | +0.49 | +2.2% | $22.89 | $22.89 | $22.89 | — | |
| $22.40 | +0.64 | +2.9% | $22.40 | $22.40 | $22.40 | — | |
| $21.76 | +0.06 | +0.3% | $21.76 | $21.76 | $21.76 | — | |
| $21.70 | +0.04 | +0.2% | $21.70 | $21.70 | $21.70 | — | |
| $21.66 | -0.14 | -0.6% | $21.66 | $21.66 | $21.66 | — | |
| $21.80 | +0.13 | +0.6% | $21.80 | $21.80 | $21.80 | — | |
| $21.67 | -0.05 | -0.2% | $21.67 | $21.67 | $21.67 | — | |
| $21.72 | -0.06 | -0.3% | $21.72 | $21.72 | $21.72 | — | |
| $21.78 | +0.07 | +0.3% | $21.78 | $21.78 | $21.78 | — | |
| $21.71 | 0.00 | 0.0% | $21.71 | $21.71 | $21.71 | — | |
| $21.71 | +0.02 | +0.1% | $21.71 | $21.71 | $21.71 | — | |
| $21.69 | 0.00 | 0.0% | $21.69 | $21.69 | $21.69 | — | |
| $21.69 | -0.12 | -0.6% | $21.69 | $21.69 | $21.69 | — | |
| $21.81 | +0.26 | +1.2% | $21.81 | $21.81 | $21.81 | — | |
| $21.55 | 0.00 | 0.0% | $21.55 | $21.55 | $21.55 | — | |
| $21.55 | -0.72 | -3.2% | $21.55 | $21.55 | $21.55 | — | |
| $22.27 | -0.10 | -0.4% | $22.27 | $22.27 | $22.27 | — |
- Ticker
- NASDAQ:FARMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Agricultural Productivity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Agricultural Productivity Fund.