Stock listing
NASDAQ:FARGX Franklin Target 2035 529 Portfolio - Direct Class Mutual Fund
Follow Franklin Target 2035 529 Portfolio - Direct Class into a list and get an email when it puts out news.
Share price · NASDAQ:FARGX
$18.30 USD -0.04 (-0.2%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $18.30 – $18.30 USDNov 3, 2026
- 52-week range
- $16.37 – $18.97 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FARGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.30 | -0.04 | -0.2% | $18.30 | $18.30 | $18.30 | — | |
| $18.34 | -0.20 | -1.1% | $18.34 | $18.34 | $18.34 | — | |
| $18.54 | -0.02 | -0.1% | $18.54 | $18.54 | $18.54 | — | |
| $18.56 | +0.03 | +0.2% | $18.56 | $18.56 | $18.56 | — | |
| $18.53 | +0.09 | +0.5% | $18.53 | $18.53 | $18.53 | — | |
| $18.44 | +0.09 | +0.5% | $18.44 | $18.44 | $18.44 | — | |
| $18.35 | -0.08 | -0.4% | $18.35 | $18.35 | $18.35 | — | |
| $18.43 | -0.17 | -0.9% | $18.43 | $18.43 | $18.43 | — | |
| $18.60 | +0.08 | +0.4% | $18.60 | $18.60 | $18.60 | — | |
| $18.52 | +0.04 | +0.2% | $18.52 | $18.52 | $18.52 | — | |
| $18.48 | 0.00 | 0.0% | $18.48 | $18.48 | $18.48 | — | |
| $18.48 | -0.09 | -0.5% | $18.48 | $18.48 | $18.48 | — | |
| $18.57 | +0.06 | +0.3% | $18.57 | $18.57 | $18.57 | — | |
| $18.51 | -0.14 | -0.8% | $18.51 | $18.51 | $18.51 | — | |
| $18.65 | -0.02 | -0.1% | $18.65 | $18.65 | $18.65 | — | |
| $18.67 | 0.00 | 0.0% | $18.67 | $18.67 | $18.67 | — | |
| $18.67 | +0.08 | +0.4% | $18.67 | $18.67 | $18.67 | — | |
| $18.59 | -0.08 | -0.4% | $18.59 | $18.59 | $18.59 | — | |
| $18.67 | -0.07 | -0.4% | $18.67 | $18.67 | $18.67 | — | |
| $18.74 | +0.09 | +0.5% | $18.74 | $18.74 | $18.74 | — | |
| $18.65 | +0.08 | +0.4% | $18.65 | $18.65 | $18.65 | — | |
| $18.57 | +0.09 | +0.5% | $18.57 | $18.57 | $18.57 | — | |
| $18.48 | -0.02 | -0.1% | $18.48 | $18.48 | $18.48 | — | |
| $18.50 | -0.02 | -0.1% | $18.50 | $18.50 | $18.50 | — | |
| $18.52 | -0.04 | -0.2% | $18.52 | $18.52 | $18.52 | — | |
| $18.56 | -0.10 | -0.5% | $18.56 | $18.56 | $18.56 | — | |
| $18.66 | +0.10 | +0.5% | $18.66 | $18.66 | $18.66 | — | |
| $18.56 | -0.04 | -0.2% | $18.56 | $18.56 | $18.56 | — | |
| $18.60 | -0.16 | -0.9% | $18.60 | $18.60 | $18.60 | — | |
| $18.76 | 0.00 | 0.0% | $18.76 | $18.76 | $18.76 | — | |
| $18.76 | +0.21 | +1.1% | $18.76 | $18.76 | $18.76 | — | |
| $18.55 | -0.04 | -0.2% | $18.55 | $18.55 | $18.55 | — | |
| $18.59 | +0.16 | +0.9% | $18.59 | $18.59 | $18.59 | — | |
| $18.43 | -0.02 | -0.1% | $18.43 | $18.43 | $18.43 | — | |
| $18.45 | -0.06 | -0.3% | $18.45 | $18.45 | $18.45 | — | |
| $18.51 | -0.11 | -0.6% | $18.51 | $18.51 | $18.51 | — | |
| $18.62 | +0.10 | +0.5% | $18.62 | $18.62 | $18.62 | — | |
| $18.52 | -0.12 | -0.6% | $18.52 | $18.52 | $18.52 | — | |
| $18.64 | -0.17 | -0.9% | $18.64 | $18.64 | $18.64 | — | |
| $18.81 | 0.00 | 0.0% | $18.81 | $18.81 | $18.81 | — | |
| $18.81 | -0.02 | -0.1% | $18.81 | $18.81 | $18.81 | — | |
| $18.83 | +0.17 | +0.9% | $18.83 | $18.83 | $18.83 | — | |
| $18.66 | +0.04 | +0.2% | $18.66 | $18.66 | $18.66 | — | |
| $18.62 | 0.00 | 0.0% | $18.62 | $18.62 | $18.62 | — | |
| $18.62 | -0.18 | -1.0% | $18.62 | $18.62 | $18.62 | — | |
| $18.80 | -0.04 | -0.2% | $18.80 | $18.80 | $18.80 | — | |
| $18.84 | +0.04 | +0.2% | $18.84 | $18.84 | $18.84 | — | |
| $18.80 | -0.02 | -0.1% | $18.80 | $18.80 | $18.80 | — | |
| $18.82 | +0.08 | +0.4% | $18.82 | $18.82 | $18.82 | — | |
| $18.74 | -0.03 | -0.2% | $18.74 | $18.74 | $18.74 | — | |
| $18.77 | +0.07 | +0.4% | $18.77 | $18.77 | $18.77 | — | |
| $18.70 | -0.10 | -0.5% | $18.70 | $18.70 | $18.70 | — | |
| $18.80 | +0.02 | +0.1% | $18.80 | $18.80 | $18.80 | — | |
| $18.78 | -0.13 | -0.7% | $18.78 | $18.78 | $18.78 | — | |
| $18.91 | -0.04 | -0.2% | $18.91 | $18.91 | $18.91 | — | |
| $18.95 | -0.02 | -0.1% | $18.95 | $18.95 | $18.95 | — | |
| $18.97 | +0.09 | +0.5% | $18.97 | $18.97 | $18.97 | — | |
| $18.88 | +0.06 | +0.3% | $18.88 | $18.88 | $18.88 | — | |
| $18.82 | -0.04 | -0.2% | $18.82 | $18.82 | $18.82 | — | |
| $18.86 | -0.01 | -0.1% | $18.86 | $18.86 | $18.86 | — | |
| $18.87 | +0.09 | +0.5% | $18.87 | $18.87 | $18.87 | — | |
| $18.78 | -0.03 | -0.2% | $18.78 | $18.78 | $18.78 | — | |
| $18.81 | 0.00 | 0.0% | $18.81 | $18.81 | $18.81 | — | |
| $18.81 | +0.23 | +1.2% | $18.81 | $18.81 | $18.81 | — | |
| $18.58 | +0.17 | +0.9% | $18.58 | $18.58 | $18.58 | — | |
| $18.41 | +0.07 | +0.4% | $18.41 | $18.41 | $18.41 | — |
- Ticker
- NASDAQ:FARGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Target 2035 529 Portfolio - Direct Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Target 2035 529 Portfolio - Direct Class.