Stock listing
NASDAQ:FARDX Franklin Target 2035 529 Portfolio - Mutual Fund
Follow Franklin Target 2035 529 Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:FARDX
$17.53 USD -0.16 (-0.9%)
Close on Oct 23, 2026
- Day range
- $17.53 – $17.53 USDOct 23, 2026
- 52-week range
- $15.68 – $18.09 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FARDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.53 | -0.16 | -0.9% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.69 | +0.07 | +0.4% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.62 | +0.04 | +0.2% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.58 | 0.00 | 0.0% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.58 | -0.09 | -0.5% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.67 | +0.05 | +0.3% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.62 | -0.14 | -0.8% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.76 | 0.00 | 0.0% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.76 | 0.00 | 0.0% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.76 | +0.07 | +0.4% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.69 | -0.08 | -0.5% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.77 | -0.07 | -0.4% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.84 | +0.09 | +0.5% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.75 | +0.07 | +0.4% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.68 | +0.09 | +0.5% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.59 | -0.02 | -0.1% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.61 | -0.02 | -0.1% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.63 | -0.03 | -0.2% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.66 | -0.11 | -0.6% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.77 | +0.10 | +0.6% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.67 | -0.04 | -0.2% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.71 | -0.15 | -0.8% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.86 | -0.01 | -0.1% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.87 | +0.20 | +1.1% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.67 | -0.03 | -0.2% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.70 | +0.15 | +0.9% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.55 | -0.02 | -0.1% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.57 | -0.06 | -0.3% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.63 | -0.10 | -0.6% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.73 | +0.09 | +0.5% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.64 | -0.12 | -0.7% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.76 | -0.16 | -0.9% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.92 | 0.00 | 0.0% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.92 | -0.02 | -0.1% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.94 | +0.16 | +0.9% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.78 | +0.04 | +0.2% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.74 | 0.00 | 0.0% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.74 | -0.18 | -1.0% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.92 | -0.04 | -0.2% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.96 | +0.04 | +0.2% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.92 | -0.01 | -0.1% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.93 | +0.07 | +0.4% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.86 | -0.03 | -0.2% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.89 | +0.06 | +0.3% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.83 | -0.09 | -0.5% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.92 | +0.02 | +0.1% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.90 | -0.12 | -0.7% | $17.90 | $17.90 | $17.90 | 0 | |
| $18.02 | -0.05 | -0.3% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.07 | -0.02 | -0.1% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.09 | +0.09 | +0.5% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.00 | +0.05 | +0.3% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.95 | -0.03 | -0.2% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.98 | -0.02 | -0.1% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.00 | +0.09 | +0.5% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.91 | -0.03 | -0.2% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.94 | 0.00 | 0.0% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.94 | +0.22 | +1.2% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.72 | +0.16 | +0.9% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.56 | +0.07 | +0.4% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.49 | +0.26 | +1.5% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.23 | -0.18 | -1.0% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.41 | -0.01 | -0.1% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.42 | +0.01 | +0.1% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.41 | +0.01 | +0.1% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.40 | -0.18 | -1.0% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.58 | 0.00 | 0.0% | $17.58 | $17.58 | $17.58 | 0 |
- Ticker
- NASDAQ:FARDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Target 2035 529 Portfolio - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Target 2035 529 Portfolio -.