Stock listing
NASDAQ:FARCX Nuveen Real Estate Securities Fund CL I Mutual Fund
Follow Nuveen Real Estate Securities Fund CL I into a list and get an email when it puts out news.
Share price · NASDAQ:FARCX
$16.14 USD +0.42 (+2.7%)
Close on Nov 4, 2026
- Day range
- $16.14 – $16.14 USDNov 4, 2026
- 52-week range
- $14.45 – $17.40 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:FARCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.14 | +0.42 | +2.7% | $16.14 | $16.14 | $16.14 | 0 | |
| $15.72 | +0.07 | +0.4% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.65 | +0.13 | +0.8% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.52 | -0.02 | -0.1% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.54 | +0.33 | +2.2% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.21 | -0.10 | -0.7% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.31 | -0.11 | -0.7% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.42 | +0.09 | +0.6% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.33 | -0.02 | -0.1% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.35 | +0.15 | +1.0% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.20 | -0.13 | -0.8% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.33 | +0.28 | +1.9% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.05 | -0.17 | -1.1% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.22 | +0.03 | +0.2% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.19 | +0.14 | +0.9% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.05 | -0.14 | -0.9% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.19 | -0.03 | -0.2% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.22 | +0.13 | +0.9% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.09 | +0.16 | +1.1% | $15.09 | $15.09 | $15.09 | 0 | |
| $14.93 | +0.08 | +0.5% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.85 | -0.23 | -1.5% | $14.85 | $14.85 | $14.85 | 0 | |
| $15.08 | +0.12 | +0.8% | $15.08 | $15.08 | $15.08 | 0 | |
| $14.96 | -0.05 | -0.3% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.01 | +0.06 | +0.4% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.95 | -0.08 | -0.5% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.03 | -0.66 | -4.2% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.69 | -0.01 | -0.1% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.70 | -0.04 | -0.3% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.74 | -0.06 | -0.4% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.80 | -0.02 | -0.1% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.82 | -0.19 | -1.2% | $15.82 | $15.82 | $15.82 | 0 | |
| $16.01 | -0.02 | -0.1% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.03 | +0.14 | +0.9% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.89 | -0.12 | -0.7% | $15.89 | $15.89 | $15.89 | 0 | |
| $16.01 | +0.06 | +0.4% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.95 | -0.12 | -0.7% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.07 | -0.01 | -0.1% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.08 | -0.11 | -0.7% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.19 | +0.09 | +0.6% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.10 | -0.13 | -0.8% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.23 | -0.17 | -1.0% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.40 | +0.01 | +0.1% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.39 | -0.10 | -0.6% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.49 | +0.14 | +0.9% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.35 | -0.10 | -0.6% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.45 | -0.01 | -0.1% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.46 | -0.13 | -0.8% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.59 | -0.12 | -0.7% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.71 | -0.16 | -0.9% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.87 | -0.07 | -0.4% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.94 | +0.04 | +0.2% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.90 | +0.09 | +0.5% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.81 | -0.03 | -0.2% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.84 | +0.01 | +0.1% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.83 | +0.09 | +0.5% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.74 | -0.07 | -0.4% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.81 | -0.11 | -0.7% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.92 | +0.06 | +0.4% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.86 | +0.18 | +1.1% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.68 | +0.19 | +1.2% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.49 | -0.15 | -0.9% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.64 | -0.21 | -1.2% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.85 | +0.08 | +0.5% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.77 | -0.16 | -0.9% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.93 | +0.05 | +0.3% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.88 | -0.05 | -0.3% | $16.88 | $16.88 | $16.88 | 0 |
- Ticker
- NASDAQ:FARCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Real Estate Securities Fund CL I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Real Estate Securities Fund CL I.