Stock listing
NASDAQ:FARBX Franklin Target 2035 529 Portfolio - Mutual Fund
Follow Franklin Target 2035 529 Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:FARBX
$18.22 USD -0.01 (-0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $18.22 – $18.22 USDOct 30, 2026
- 52-week range
- $16.13 – $18.66 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FARBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.22 | -0.01 | -0.1% | $18.22 | $18.22 | $18.22 | — | |
| $18.23 | +0.02 | +0.1% | $18.23 | $18.23 | $18.23 | — | |
| $18.21 | +0.09 | +0.5% | $18.21 | $18.21 | $18.21 | — | |
| $18.12 | +0.09 | +0.5% | $18.12 | $18.12 | $18.12 | — | |
| $18.03 | -0.08 | -0.4% | $18.03 | $18.03 | $18.03 | — | |
| $18.11 | -0.17 | -0.9% | $18.11 | $18.11 | $18.11 | — | |
| $18.28 | +0.08 | +0.4% | $18.28 | $18.28 | $18.28 | — | |
| $18.20 | +0.03 | +0.2% | $18.20 | $18.20 | $18.20 | — | |
| $18.17 | +0.01 | +0.1% | $18.17 | $18.17 | $18.17 | — | |
| $18.16 | -0.09 | -0.5% | $18.16 | $18.16 | $18.16 | — | |
| $18.25 | +0.05 | +0.3% | $18.25 | $18.25 | $18.25 | — | |
| $18.20 | -0.14 | -0.8% | $18.20 | $18.20 | $18.20 | — | |
| $18.34 | -0.01 | -0.1% | $18.34 | $18.34 | $18.34 | — | |
| $18.35 | 0.00 | 0.0% | $18.35 | $18.35 | $18.35 | — | |
| $18.35 | +0.08 | +0.4% | $18.35 | $18.35 | $18.35 | — | |
| $18.27 | -0.08 | -0.4% | $18.27 | $18.27 | $18.27 | — | |
| $18.35 | -0.08 | -0.4% | $18.35 | $18.35 | $18.35 | — | |
| $18.43 | +0.10 | +0.5% | $18.43 | $18.43 | $18.43 | — | |
| $18.33 | +0.07 | +0.4% | $18.33 | $18.33 | $18.33 | — | |
| $18.26 | +0.09 | +0.5% | $18.26 | $18.26 | $18.26 | — | |
| $18.17 | -0.02 | -0.1% | $18.17 | $18.17 | $18.17 | — | |
| $18.19 | -0.02 | -0.1% | $18.19 | $18.19 | $18.19 | — | |
| $18.21 | -0.03 | -0.2% | $18.21 | $18.21 | $18.21 | — | |
| $18.24 | -0.11 | -0.6% | $18.24 | $18.24 | $18.24 | — | |
| $18.35 | +0.11 | +0.6% | $18.35 | $18.35 | $18.35 | — | |
| $18.24 | -0.05 | -0.3% | $18.24 | $18.24 | $18.24 | — | |
| $18.29 | -0.15 | -0.8% | $18.29 | $18.29 | $18.29 | — | |
| $18.44 | -0.01 | -0.1% | $18.44 | $18.44 | $18.44 | — | |
| $18.45 | +0.21 | +1.2% | $18.45 | $18.45 | $18.45 | — | |
| $18.24 | -0.04 | -0.2% | $18.24 | $18.24 | $18.24 | — | |
| $18.28 | +0.16 | +0.9% | $18.28 | $18.28 | $18.28 | — | |
| $18.12 | -0.02 | -0.1% | $18.12 | $18.12 | $18.12 | — | |
| $18.14 | -0.06 | -0.3% | $18.14 | $18.14 | $18.14 | — | |
| $18.20 | -0.11 | -0.6% | $18.20 | $18.20 | $18.20 | — | |
| $18.31 | +0.10 | +0.5% | $18.31 | $18.31 | $18.31 | — | |
| $18.21 | -0.12 | -0.7% | $18.21 | $18.21 | $18.21 | — | |
| $18.33 | -0.16 | -0.9% | $18.33 | $18.33 | $18.33 | — | |
| $18.49 | 0.00 | 0.0% | $18.49 | $18.49 | $18.49 | — | |
| $18.49 | -0.03 | -0.2% | $18.49 | $18.49 | $18.49 | — | |
| $18.52 | +0.17 | +0.9% | $18.52 | $18.52 | $18.52 | — | |
| $18.35 | +0.04 | +0.2% | $18.35 | $18.35 | $18.35 | — | |
| $18.31 | 0.00 | 0.0% | $18.31 | $18.31 | $18.31 | — | |
| $18.31 | -0.18 | -1.0% | $18.31 | $18.31 | $18.31 | — | |
| $18.49 | -0.04 | -0.2% | $18.49 | $18.49 | $18.49 | — | |
| $18.53 | +0.04 | +0.2% | $18.53 | $18.53 | $18.53 | — | |
| $18.49 | -0.01 | -0.1% | $18.49 | $18.49 | $18.49 | — | |
| $18.50 | +0.07 | +0.4% | $18.50 | $18.50 | $18.50 | — | |
| $18.43 | -0.03 | -0.2% | $18.43 | $18.43 | $18.43 | — | |
| $18.46 | +0.07 | +0.4% | $18.46 | $18.46 | $18.46 | — | |
| $18.39 | -0.10 | -0.5% | $18.39 | $18.39 | $18.39 | — | |
| $18.49 | +0.02 | +0.1% | $18.49 | $18.49 | $18.49 | — | |
| $18.47 | -0.13 | -0.7% | $18.47 | $18.47 | $18.47 | — | |
| $18.60 | -0.04 | -0.2% | $18.60 | $18.60 | $18.60 | — | |
| $18.64 | -0.02 | -0.1% | $18.64 | $18.64 | $18.64 | — | |
| $18.66 | +0.09 | +0.5% | $18.66 | $18.66 | $18.66 | — | |
| $18.57 | +0.06 | +0.3% | $18.57 | $18.57 | $18.57 | — | |
| $18.51 | -0.04 | -0.2% | $18.51 | $18.51 | $18.51 | — | |
| $18.55 | -0.01 | -0.1% | $18.55 | $18.55 | $18.55 | — | |
| $18.56 | +0.09 | +0.5% | $18.56 | $18.56 | $18.56 | — | |
| $18.47 | -0.04 | -0.2% | $18.47 | $18.47 | $18.47 | — | |
| $18.51 | +0.01 | +0.1% | $18.51 | $18.51 | $18.51 | — | |
| $18.50 | +0.22 | +1.2% | $18.50 | $18.50 | $18.50 | — | |
| $18.28 | +0.17 | +0.9% | $18.28 | $18.28 | $18.28 | — | |
| $18.11 | +0.07 | +0.4% | $18.11 | $18.11 | $18.11 | — | |
| $18.04 | +0.27 | +1.5% | $18.04 | $18.04 | $18.04 | — | |
| $17.77 | -0.19 | -1.1% | $17.77 | $17.77 | $17.77 | — |
- Ticker
- NASDAQ:FARBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Target 2035 529 Portfolio - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Target 2035 529 Portfolio -.