Stock listing
NASDAQ:FAPVX Fidelity Advisor Risk Parity Fund - Mutual Fund
Follow Fidelity Advisor Risk Parity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FAPVX
$11.29 USD -0.01 (-0.1%)
Close on Oct 23, 2026
- Day range
- $11.29 – $11.29 USDOct 23, 2026
- 52-week range
- $10.71 – $12.03 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FAPVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.29 | -0.01 | -0.1% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.30 | -0.02 | -0.2% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.32 | +0.01 | +0.1% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.31 | +0.04 | +0.4% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.27 | -0.04 | -0.4% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.31 | -0.04 | -0.4% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.35 | +0.09 | +0.8% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.26 | -0.10 | -0.9% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.36 | 0.00 | 0.0% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.36 | 0.00 | 0.0% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.36 | +0.05 | +0.4% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.31 | +0.01 | +0.1% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.30 | -0.09 | -0.8% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.39 | +0.04 | +0.4% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.35 | +0.03 | +0.3% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.32 | +0.03 | +0.3% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.29 | +0.01 | +0.1% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.28 | -0.05 | -0.4% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.33 | -0.02 | -0.2% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.35 | -0.15 | -1.3% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.50 | +0.03 | +0.3% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.47 | -0.06 | -0.5% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.53 | -0.18 | -1.5% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.71 | +0.02 | +0.2% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.69 | +0.08 | +0.7% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.61 | -0.05 | -0.4% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.66 | +0.10 | +0.9% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.56 | -0.05 | -0.4% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.61 | -0.01 | -0.1% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.62 | -0.09 | -0.8% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.71 | 0.00 | 0.0% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.71 | -0.11 | -0.9% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.82 | -0.05 | -0.4% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.87 | -0.02 | -0.2% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.89 | +0.02 | +0.2% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.87 | +0.06 | +0.5% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.81 | +0.05 | +0.4% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.76 | -0.07 | -0.6% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.83 | -0.01 | -0.1% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.84 | -0.10 | -0.8% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.94 | +0.01 | +0.1% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.93 | -0.03 | -0.3% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.96 | +0.07 | +0.6% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.89 | -0.02 | -0.2% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.91 | +0.05 | +0.4% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.86 | -0.01 | -0.1% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.87 | +0.14 | +1.2% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.73 | -0.10 | -0.8% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.83 | +0.02 | +0.2% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.81 | 0.00 | 0.0% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.81 | +0.01 | +0.1% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.80 | +0.07 | +0.6% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.73 | 0.00 | 0.0% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.73 | 0.00 | 0.0% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.73 | +0.10 | +0.9% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.63 | -0.04 | -0.3% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.67 | +0.04 | +0.3% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.63 | +0.09 | +0.8% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.54 | +0.05 | +0.4% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.49 | -0.02 | -0.2% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.51 | +0.11 | +1.0% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.40 | -0.05 | -0.4% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.45 | -0.03 | -0.3% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.48 | 0.00 | 0.0% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.48 | -0.01 | -0.1% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.49 | -0.09 | -0.8% | $11.49 | $11.49 | $11.49 | 0 |
- Ticker
- NASDAQ:FAPVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Risk Parity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Risk Parity Fund -.