Stock listing
NASDAQ:FAPUX Fidelity Advisor Risk Parity Fund - Mutual Fund
Follow Fidelity Advisor Risk Parity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FAPUX
$11.32 USD -0.10 (-0.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $11.32 – $11.32 USDOct 30, 2026
- 52-week range
- $10.69 – $12.01 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FAPUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.32 | -0.10 | -0.9% | $11.32 | $11.32 | $11.32 | — | |
| $11.42 | +0.01 | +0.1% | $11.42 | $11.42 | $11.42 | — | |
| $11.41 | +0.03 | +0.3% | $11.41 | $11.41 | $11.41 | — | |
| $11.38 | +0.06 | +0.5% | $11.38 | $11.38 | $11.38 | — | |
| $11.32 | 0.00 | 0.0% | $11.32 | $11.32 | $11.32 | — | |
| $11.32 | -0.01 | -0.1% | $11.32 | $11.32 | $11.32 | — | |
| $11.33 | -0.03 | -0.3% | $11.33 | $11.33 | $11.33 | — | |
| $11.36 | +0.02 | +0.2% | $11.36 | $11.36 | $11.36 | — | |
| $11.34 | +0.04 | +0.4% | $11.34 | $11.34 | $11.34 | — | |
| $11.30 | -0.04 | -0.4% | $11.30 | $11.30 | $11.30 | — | |
| $11.34 | -0.04 | -0.4% | $11.34 | $11.34 | $11.34 | — | |
| $11.38 | +0.09 | +0.8% | $11.38 | $11.38 | $11.38 | — | |
| $11.29 | -0.10 | -0.9% | $11.29 | $11.29 | $11.29 | — | |
| $11.39 | 0.00 | 0.0% | $11.39 | $11.39 | $11.39 | — | |
| $11.39 | 0.00 | 0.0% | $11.39 | $11.39 | $11.39 | — | |
| $11.39 | +0.05 | +0.4% | $11.39 | $11.39 | $11.39 | — | |
| $11.34 | +0.01 | +0.1% | $11.34 | $11.34 | $11.34 | — | |
| $11.33 | -0.09 | -0.8% | $11.33 | $11.33 | $11.33 | — | |
| $11.42 | +0.04 | +0.4% | $11.42 | $11.42 | $11.42 | — | |
| $11.38 | +0.03 | +0.3% | $11.38 | $11.38 | $11.38 | — | |
| $11.35 | +0.03 | +0.3% | $11.35 | $11.35 | $11.35 | — | |
| $11.32 | +0.01 | +0.1% | $11.32 | $11.32 | $11.32 | — | |
| $11.31 | -0.05 | -0.4% | $11.31 | $11.31 | $11.31 | — | |
| $11.36 | -0.01 | -0.1% | $11.36 | $11.36 | $11.36 | — | |
| $11.37 | -0.16 | -1.4% | $11.37 | $11.37 | $11.37 | — | |
| $11.53 | +0.03 | +0.3% | $11.53 | $11.53 | $11.53 | — | |
| $11.50 | -0.06 | -0.5% | $11.50 | $11.50 | $11.50 | — | |
| $11.56 | -0.18 | -1.5% | $11.56 | $11.56 | $11.56 | — | |
| $11.74 | +0.02 | +0.2% | $11.74 | $11.74 | $11.74 | — | |
| $11.72 | +0.08 | +0.7% | $11.72 | $11.72 | $11.72 | — | |
| $11.64 | -0.05 | -0.4% | $11.64 | $11.64 | $11.64 | — | |
| $11.69 | +0.11 | +0.9% | $11.69 | $11.69 | $11.69 | — | |
| $11.58 | -0.06 | -0.5% | $11.58 | $11.58 | $11.58 | — | |
| $11.64 | 0.00 | 0.0% | $11.64 | $11.64 | $11.64 | — | |
| $11.64 | -0.09 | -0.8% | $11.64 | $11.64 | $11.64 | — | |
| $11.73 | 0.00 | 0.0% | $11.73 | $11.73 | $11.73 | — | |
| $11.73 | -0.11 | -0.9% | $11.73 | $11.73 | $11.73 | — | |
| $11.84 | -0.05 | -0.4% | $11.84 | $11.84 | $11.84 | — | |
| $11.89 | -0.02 | -0.2% | $11.89 | $11.89 | $11.89 | — | |
| $11.91 | +0.01 | +0.1% | $11.91 | $11.91 | $11.91 | — | |
| $11.90 | +0.07 | +0.6% | $11.90 | $11.90 | $11.90 | — | |
| $11.83 | +0.05 | +0.4% | $11.83 | $11.83 | $11.83 | — | |
| $11.78 | -0.07 | -0.6% | $11.78 | $11.78 | $11.78 | — | |
| $11.85 | -0.01 | -0.1% | $11.85 | $11.85 | $11.85 | — | |
| $11.86 | -0.10 | -0.8% | $11.86 | $11.86 | $11.86 | — | |
| $11.96 | +0.01 | +0.1% | $11.96 | $11.96 | $11.96 | — | |
| $11.95 | -0.03 | -0.3% | $11.95 | $11.95 | $11.95 | — | |
| $11.98 | +0.07 | +0.6% | $11.98 | $11.98 | $11.98 | — | |
| $11.91 | -0.02 | -0.2% | $11.91 | $11.91 | $11.91 | — | |
| $11.93 | +0.05 | +0.4% | $11.93 | $11.93 | $11.93 | — | |
| $11.88 | -0.01 | -0.1% | $11.88 | $11.88 | $11.88 | — | |
| $11.89 | +0.14 | +1.2% | $11.89 | $11.89 | $11.89 | — | |
| $11.75 | -0.10 | -0.8% | $11.75 | $11.75 | $11.75 | — | |
| $11.85 | +0.02 | +0.2% | $11.85 | $11.85 | $11.85 | — | |
| $11.83 | 0.00 | 0.0% | $11.83 | $11.83 | $11.83 | — | |
| $11.83 | +0.01 | +0.1% | $11.83 | $11.83 | $11.83 | — | |
| $11.82 | +0.07 | +0.6% | $11.82 | $11.82 | $11.82 | — | |
| $11.75 | +0.01 | +0.1% | $11.75 | $11.75 | $11.75 | — | |
| $11.74 | -0.01 | -0.1% | $11.74 | $11.74 | $11.74 | — | |
| $11.75 | +0.10 | +0.9% | $11.75 | $11.75 | $11.75 | — | |
| $11.65 | -0.03 | -0.3% | $11.65 | $11.65 | $11.65 | — | |
| $11.68 | +0.03 | +0.3% | $11.68 | $11.68 | $11.68 | — | |
| $11.65 | +0.10 | +0.9% | $11.65 | $11.65 | $11.65 | — | |
| $11.55 | +0.05 | +0.4% | $11.55 | $11.55 | $11.55 | — | |
| $11.50 | -0.03 | -0.3% | $11.50 | $11.50 | $11.50 | — | |
| $11.53 | +0.12 | +1.1% | $11.53 | $11.53 | $11.53 | — |
- Ticker
- NASDAQ:FAPUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Risk Parity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Risk Parity Fund -.