Stock listing

NASDAQ:FAPSX Fidelity Risk Parity Fund Mutual Fund

Follow Fidelity Risk Parity Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FAPSX

$11.24 USD -0.11 (-1.0%)

Close on Oct 30, 2026

Past year +0.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $11.24 – $11.24 USDOct 30, 2026
52-week range: $10.61 – $11.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FAPSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$11.24	-0.11	-1.0%	$11.24	$11.24	$11.24
Thu, Oct 29	$11.35	+0.02	+0.2%	$11.35	$11.35	$11.35
Wed, Oct 28	$11.33	+0.02	+0.2%	$11.33	$11.33	$11.33
Tue, Oct 27	$11.31	+0.06	+0.5%	$11.31	$11.31	$11.31
Mon, Oct 26	$11.25	0.00	0.0%	$11.25	$11.25	$11.25
Fri, Oct 23	$11.25	-0.01	-0.1%	$11.25	$11.25	$11.25
Thu, Oct 22	$11.26	-0.02	-0.2%	$11.26	$11.26	$11.26
Wed, Oct 21	$11.28	+0.01	+0.1%	$11.28	$11.28	$11.28
Tue, Oct 20	$11.27	+0.04	+0.4%	$11.27	$11.27	$11.27
Mon, Oct 19	$11.23	-0.03	-0.3%	$11.23	$11.23	$11.23
Fri, Oct 16	$11.26	-0.04	-0.4%	$11.26	$11.26	$11.26
Thu, Oct 15	$11.30	+0.09	+0.8%	$11.30	$11.30	$11.30
Wed, Oct 14	$11.21	-0.10	-0.9%	$11.21	$11.21	$11.21
Tue, Oct 13	$11.31	0.00	0.0%	$11.31	$11.31	$11.31
Mon, Oct 12	$11.31	0.00	0.0%	$11.31	$11.31	$11.31
Fri, Oct 9	$11.31	+0.05	+0.4%	$11.31	$11.31	$11.31
Thu, Oct 8	$11.26	0.00	0.0%	$11.26	$11.26	$11.26
Wed, Oct 7	$11.26	-0.09	-0.8%	$11.26	$11.26	$11.26
Tue, Oct 6	$11.35	+0.05	+0.4%	$11.35	$11.35	$11.35
Mon, Oct 5	$11.30	+0.03	+0.3%	$11.30	$11.30	$11.30
Fri, Oct 2	$11.27	+0.03	+0.3%	$11.27	$11.27	$11.27
Thu, Oct 1	$11.24	+0.01	+0.1%	$11.24	$11.24	$11.24
Wed, Sep 30	$11.23	-0.05	-0.4%	$11.23	$11.23	$11.23
Tue, Sep 29	$11.28	-0.02	-0.2%	$11.28	$11.28	$11.28
Mon, Sep 28	$11.30	-0.15	-1.3%	$11.30	$11.30	$11.30
Fri, Sep 25	$11.45	+0.03	+0.3%	$11.45	$11.45	$11.45
Thu, Sep 24	$11.42	-0.06	-0.5%	$11.42	$11.42	$11.42
Wed, Sep 23	$11.48	-0.18	-1.5%	$11.48	$11.48	$11.48
Tue, Sep 22	$11.66	+0.02	+0.2%	$11.66	$11.66	$11.66
Mon, Sep 21	$11.64	+0.08	+0.7%	$11.64	$11.64	$11.64
Fri, Sep 18	$11.56	-0.05	-0.4%	$11.56	$11.56	$11.56
Thu, Sep 17	$11.61	+0.11	+1.0%	$11.61	$11.61	$11.61
Wed, Sep 16	$11.50	-0.06	-0.5%	$11.50	$11.50	$11.50
Tue, Sep 15	$11.56	0.00	0.0%	$11.56	$11.56	$11.56
Mon, Sep 14	$11.56	-0.09	-0.8%	$11.56	$11.56	$11.56
Fri, Sep 11	$11.65	0.00	0.0%	$11.65	$11.65	$11.65
Thu, Sep 10	$11.65	-0.11	-0.9%	$11.65	$11.65	$11.65
Wed, Sep 9	$11.76	-0.05	-0.4%	$11.76	$11.76	$11.76
Tue, Sep 8	$11.81	-0.02	-0.2%	$11.81	$11.81	$11.81
Fri, Sep 4	$11.83	+0.02	+0.2%	$11.83	$11.83	$11.83
Thu, Sep 3	$11.81	+0.06	+0.5%	$11.81	$11.81	$11.81
Wed, Sep 2	$11.75	+0.05	+0.4%	$11.75	$11.75	$11.75
Tue, Sep 1	$11.70	-0.07	-0.6%	$11.70	$11.70	$11.70
Mon, Aug 31	$11.77	-0.01	-0.1%	$11.77	$11.77	$11.77
Fri, Aug 28	$11.78	-0.10	-0.8%	$11.78	$11.78	$11.78
Thu, Aug 27	$11.88	+0.01	+0.1%	$11.88	$11.88	$11.88
Wed, Aug 26	$11.87	-0.03	-0.3%	$11.87	$11.87	$11.87
Tue, Aug 25	$11.90	+0.07	+0.6%	$11.90	$11.90	$11.90
Mon, Aug 24	$11.83	-0.02	-0.2%	$11.83	$11.83	$11.83
Fri, Aug 21	$11.85	+0.05	+0.4%	$11.85	$11.85	$11.85
Thu, Aug 20	$11.80	0.00	0.0%	$11.80	$11.80	$11.80
Wed, Aug 19	$11.80	+0.13	+1.1%	$11.80	$11.80	$11.80
Tue, Aug 18	$11.67	-0.09	-0.8%	$11.67	$11.67	$11.67
Mon, Aug 17	$11.76	+0.01	+0.1%	$11.76	$11.76	$11.76
Fri, Aug 14	$11.75	+0.01	+0.1%	$11.75	$11.75	$11.75
Thu, Aug 13	$11.74	+0.01	+0.1%	$11.74	$11.74	$11.74
Wed, Aug 12	$11.73	+0.06	+0.5%	$11.73	$11.73	$11.73
Tue, Aug 11	$11.67	+0.01	+0.1%	$11.67	$11.67	$11.67
Mon, Aug 10	$11.66	-0.01	-0.1%	$11.66	$11.66	$11.66
Fri, Aug 7	$11.67	0.00	0.0%	$11.67	$11.67	$11.67
Thu, Aug 6	$11.67	+0.07	+0.6%	$11.67	$11.67	$11.67
Wed, Aug 5	$11.60	+0.03	+0.3%	$11.60	$11.60	$11.60
Tue, Aug 4	$11.57	+0.10	+0.9%	$11.57	$11.57	$11.57
Mon, Aug 3	$11.47	+0.05	+0.4%	$11.47	$11.47	$11.47
Fri, Jul 31	$11.42	-0.02	-0.2%	$11.42	$11.42	$11.42
Thu, Jul 30	$11.44	+0.11	+1.0%	$11.44	$11.44	$11.44

Ticker: NASDAQ:FAPSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Risk Parity Fund on 6ix

What it is: Mutual fund