Stock listing
NASDAQ:FAPLX Fidelity Health and Wellness Fund - Mutual Fund
Follow Fidelity Health and Wellness Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FAPLX
$14.53 USD +0.03 (+0.2%)
Close on Oct 23, 2026
- Day range
- $14.53 – $14.53 USDOct 23, 2026
- 52-week range
- $12.92 – $14.75 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FAPLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.53 | +0.03 | +0.2% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.50 | +0.01 | +0.1% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.49 | +0.04 | +0.3% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.45 | +0.22 | +1.5% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.23 | 0.00 | 0.0% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.23 | -0.11 | -0.8% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.34 | +0.12 | +0.8% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.22 | +0.03 | +0.2% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.19 | -0.07 | -0.5% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.26 | -0.01 | -0.1% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.27 | +0.16 | +1.1% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.11 | -0.12 | -0.8% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.23 | -0.09 | -0.6% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.32 | -0.01 | -0.1% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.33 | +0.10 | +0.7% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.23 | +0.13 | +0.9% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.10 | -0.14 | -1.0% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.24 | -0.15 | -1.0% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.39 | -0.02 | -0.1% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.41 | -0.03 | -0.2% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.44 | +0.07 | +0.5% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.37 | 0.00 | 0.0% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.37 | -0.17 | -1.2% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.54 | +0.05 | +0.3% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.49 | +0.13 | +0.9% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.36 | -0.08 | -0.6% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.44 | +0.13 | +0.9% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.31 | 0.00 | 0.0% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.31 | -0.08 | -0.6% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.39 | +0.01 | +0.1% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.38 | +0.07 | +0.5% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.31 | -0.12 | -0.8% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.43 | -0.14 | -1.0% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.57 | -0.10 | -0.7% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.67 | -0.08 | -0.5% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.75 | +0.13 | +0.9% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.62 | +0.08 | +0.6% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.54 | -0.02 | -0.1% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.56 | -0.01 | -0.1% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.57 | -0.11 | -0.7% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.68 | -0.01 | -0.1% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.69 | -0.01 | -0.1% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.70 | +0.08 | +0.5% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.62 | -0.01 | -0.1% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.63 | +0.15 | +1.0% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.48 | -0.13 | -0.9% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.61 | +0.19 | +1.3% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.42 | -0.07 | -0.5% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.49 | -0.04 | -0.3% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.53 | -0.03 | -0.2% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.56 | +0.06 | +0.4% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.50 | +0.11 | +0.8% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.39 | -0.07 | -0.5% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.46 | 0.00 | 0.0% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.46 | +0.11 | +0.8% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.35 | -0.07 | -0.5% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.42 | +0.02 | +0.1% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.40 | +0.13 | +0.9% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.27 | +0.06 | +0.4% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.21 | -0.11 | -0.8% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.32 | +0.10 | +0.7% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.22 | -0.14 | -1.0% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.36 | +0.11 | +0.8% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.25 | +0.01 | +0.1% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.24 | +0.05 | +0.4% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.19 | -0.12 | -0.8% | $14.19 | $14.19 | $14.19 | 0 |
- Ticker
- NASDAQ:FAPLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Health and Wellness Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Health and Wellness Fund -.